| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
MMAG Holdings Bhd | 0.065 |
0.065 |
0.07 |
0.06 |
-0.005 | 0.07 |
0.2876 |
0.5431 |
7.19 |
18.42 |
14.19 |
-169.70 |
68.95 |
-0.01 |
-75.00 |
0.0156 |
1,031,868 |
15,874,900 |
| |
Erdasan Group Bhd | 0.065 |
0.07 |
0.07 |
0.065 |
0 | 0.0671 |
0.0811 |
0.0787 |
0.1671 |
8.84 |
28.17 |
-83.70 |
26.41 |
-0.01 |
-100.00 |
0.003027 |
3,731 |
57,400 |
| |
Elsoft Research Bhd | 0.23 |
0.23 |
0.23 |
0.23 |
0.005 | 0.2336 |
0.2942 |
0.3136 |
46.68 |
27.12 |
25.16 |
-86.50 |
36.98 |
-0.055 |
-84.62 |
0.009188 |
72,289 |
314,300 |
| |
Genetec Technology Bhd | 0.30 |
0.30 |
0.305 |
0.30 |
0 | 0.3014 |
0.4371 |
0.7846 |
29.21 |
30.97 |
29.51 |
-49.03 |
44.61 |
0 |
-55.56 |
0.0225 |
285,720 |
952,400 |
| |
Inari Amertron Bhd | 1.83 |
1.85 |
1.86 |
1.82 |
-0.01 | 1.84 |
2.34 |
2.06 |
14.82 |
13.09 |
20.57 |
-59.83 |
46.57 |
-0.56 |
-96.77 |
0.0768 |
13,288,179 |
7,261,300 |
| |
OCK Group Bhd | 0.39 |
0.395 |
0.40 |
0.39 |
-0.005 | 0.395 |
0.4392 |
0.4149 |
13.21 |
19.22 |
25.92 |
-68.17 |
22.99 |
-0.035 |
-92.31 |
0.0114 |
320,775 |
822,500 |
| |
HSS Engineers Bhd | 0.36 |
0.365 |
0.365 |
0.35 |
0.005 | 0.3729 |
0.5069 |
0.6604 |
30.38 |
27.13 |
25.52 |
-111.71 |
65.14 |
-0.105 |
-92.00 |
0.024 |
425,304 |
1,181,400 |
| |
Binasat Communications Bhd | 0.095 |
0.095 |
0.095 |
0.095 |
0 | 0.0993 |
0.1216 |
0.1294 |
0.2208 |
11.29 |
27.89 |
-123.81 |
32.57 |
-0.025 |
-100.00 |
0.006518 |
43,786 |
460,900 |
| |
Volcano Bhd | 0.40 |
0.41 |
0.41 |
0.40 |
-0.04 | 0.4384 |
0.4837 |
0.6372 |
3.33 |
11.76 |
24.15 |
-184.39 |
60.82 |
-0.0928 |
-100.00 |
0.0194 |
17,600 |
44,000 |
| |
LGMS Bhd | 0.565 |
0.555 |
0.575 |
0.555 |
0.01 | 0.5736 |
0.7016 |
0.8331 |
41.29 |
28.26 |
24.43 |
-121.74 |
52.44 |
-0.08 |
-85.00 |
0.0179 |
26,668 |
47,200 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
