| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Mclean Technologies Bhd | 0.255 |
0.255 |
0.27 |
0.255 |
0 | 0.2571 |
0.2849 |
0.2931 |
33.58 |
28.09 |
27.92 |
46.67 |
37.08 |
-0.015 |
-57.14 |
0.0119 |
477,692 |
1,873,300 |
| |
Yew Lee Pacific Group Bhd | 0.46 |
0.43 |
0.465 |
0.415 |
0.02 | 0.4921 |
0.5639 |
0.4883 |
30.77 |
26.38 |
28.22 |
-191.26 |
38.19 |
-0.055 |
-53.85 |
0.0244 |
3,550,142 |
7,717,700 |
| |
Infomina Bhd | 0.875 |
0.87 |
0.90 |
0.865 |
0.025 | 0.9036 |
1.05 |
1.29 |
41.64 |
23.96 |
22.95 |
-97.41 |
63.18 |
-0.125 |
-81.82 |
0.0362 |
737,625 |
843,000 |
| |
Esthetics International Group Bhd | 0.22 |
0.22 |
0.22 |
0.22 |
0 | 0.2221 |
0.2513 |
0.2962 |
1.85 |
10.57 |
20.13 |
-80.11 |
32.45 |
-0.02 |
-100.00 |
0.002541 |
4,400 |
20,000 |
| |
Lianson Fleet Group Bhd | 0.72 |
0.71 |
0.725 |
0.705 |
0.02 | 0.7664 |
0.9244 |
1.03 |
27.02 |
21.32 |
22.90 |
-153.25 |
38.80 |
-0.155 |
-89.47 |
0.0403 |
148,896 |
206,800 |
| |
Bina Puri Holdings Bhd | 0.265 |
0.30 |
0.31 |
0.215 |
-0.11 | 0.3379 |
0.3331 |
0.3339 |
15.49 |
20.96 |
26.32 |
-412.30 |
51.88 |
-0.065 |
-72.97 |
0.0237 |
14,358,627 |
54,183,500 |
| |
ARK Resources Holdings Bhd | 0.235 |
0.24 |
0.24 |
0.235 |
-0.005 | 0.2393 |
0.2762 |
0.3551 |
0.2905 |
5.79 |
13.48 |
-92.20 |
43.58 |
-0.015 |
-60.00 |
0.004191 |
2,350 |
10,000 |
| |
PGF Capital Bhd | 1.64 |
1.61 |
1.65 |
1.61 |
-0.01 | 1.66 |
1.91 |
2.07 |
23.96 |
23.54 |
23.11 |
-174.35 |
50.91 |
-0.09 |
-86.96 |
0.0553 |
1,163,088 |
709,200 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
