| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Harvest Miracle Capital Bhd | 0.15 |
0.15 |
0.155 |
0.15 |
-0.005 | 0.1543 |
0.1659 |
0.1699 |
1.69 |
15.17 |
25.17 |
-150.00 |
36.09 |
-0.01 |
-100.00 |
0.004411 |
22,230 |
148,200 |
| |
GDEX Bhd | 0.09 |
0.09 |
0.09 |
0.09 |
0 | 0.09 |
0.1142 |
0.156 |
0.0727 |
3.56 |
11.22 |
-64.62 |
56.98 |
-0.015 |
-75.00 |
0.005754 |
104,400 |
1,160,000 |
| |
Careplus Group Bhd | 0.08 |
0.08 |
0.085 |
0.08 |
-0.005 | 0.0864 |
0.1064 |
0.1734 |
1.57 |
12.11 |
20.46 |
-112.00 |
40.61 |
-0.02 |
-100.00 |
0.007 |
131,760 |
1,647,000 |
| |
XOX Bhd | 0.21 |
0.20 |
0.215 |
0.20 |
0.01 | 0.2107 |
0.2692 |
0.3411 |
47.10 |
32.78 |
29.02 |
-75.33 |
32.96 |
-0.055 |
-87.50 |
0.00979 |
32,046 |
152,600 |
| |
SecureMetric Bhd | 0.115 |
0.115 |
0.12 |
0.105 |
0 | 0.12 |
0.1449 |
0.168 |
1.61 |
9.00 |
19.54 |
-116.67 |
37.94 |
-0.03 |
-75.00 |
0.006803 |
706,560 |
6,144,000 |
| |
Yew Lee Pacific Group Bhd | 0.405 |
0.46 |
0.47 |
0.385 |
-0.07 | 0.4643 |
0.4583 |
0.4945 |
3.27 |
11.50 |
22.86 |
-374.02 |
46.26 |
-0.08 |
-82.61 |
0.0144 |
4,387,324 |
10,832,900 |
| |
Steel Hawk Bhd | 0.335 |
0.345 |
0.345 |
0.335 |
-0.01 | 0.3514 |
0.458 |
0.4656 |
14.55 |
20.75 |
27.63 |
-76.96 |
31.78 |
-0.155 |
-97.06 |
0.0232 |
213,830 |
638,300 |
| |
Sumisaujana Group Bhd | 0.13 |
0.135 |
0.135 |
0.13 |
0 | 0.1336 |
0.1723 |
|
12.66 |
16.19 |
23.22 |
-66.80 |
55.45 |
-0.05 |
-90.91 |
0.007771 |
190,710 |
1,467,000 |
| |
GuocoLand (Malaysia) Bhd | 0.60 |
0.605 |
0.605 |
0.60 |
0 | 0.6093 |
0.6336 |
0.6411 |
3.46 |
11.75 |
23.58 |
-156.77 |
56.88 |
-0.02 |
-80.00 |
0.009152 |
12,960 |
21,600 |
| |
Comfort Gloves Bhd | 0.175 |
0.17 |
0.175 |
0.17 |
0 | 0.1764 |
0.2112 |
0.3275 |
8.01 |
22.52 |
25.18 |
-86.27 |
55.01 |
-0.015 |
-66.67 |
0.007407 |
6,807.5 |
38,900 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
