| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Perak Transit Bhd | 0.36 |
0.345 |
0.37 |
0.335 |
0.025 | 0.4264 |
0.6462 |
0.6994 |
29.75 |
14.84 |
12.88 |
-95.41 |
46.51 |
-0.305 |
-80.77 |
0.0335 |
34,566,336 |
96,017,600 |
| |
Mestron Holdings Bhd | 0.185 |
0.185 |
0.185 |
0.175 |
0 | 0.1936 |
0.2175 |
0.2339 |
10.83 |
19.32 |
23.71 |
-162.21 |
30.74 |
-0.02 |
-75.00 |
0.008914 |
393,532 |
2,127,200 |
| |
Vestland Bhd | 0.435 |
0.45 |
0.45 |
0.435 |
-0.01 | 0.4557 |
0.4776 |
0.4904 |
6.65 |
16.38 |
28.69 |
-218.50 |
14.48 |
-0.055 |
-100.00 |
0.0128 |
101,616 |
233,600 |
| |
PLYTEC Holding Bhd | 0.195 |
0.20 |
0.20 |
0.195 |
-0.01 | 0.205 |
0.243 |
0.2821 |
7.37 |
13.96 |
18.86 |
-140.00 |
49.73 |
-0.025 |
-100.00 |
0.008679 |
22,952 |
117,700 |
| |
MSB Global Group Bhd | 0.115 |
0.115 |
0.12 |
0.11 |
-0.005 | 0.125 |
0.1467 |
|
8.38 |
16.96 |
22.16 |
-229.51 |
39.11 |
-0.025 |
-83.33 |
0.006613 |
110,918 |
964,500 |
| |
JS Solar Holding Bhd | 0.315 |
0.315 |
0.315 |
0.31 |
0 | 0.3293 |
|
|
17.92 |
25.55 |
29.90 |
-155.56 |
|
-0.045 |
|
0.0155 |
159,610 |
506,700 |
| |
Dutch Lady Milk Industries Bhd | 26.12 |
26.12 |
26.12 |
26.12 |
0.02 | 26.27 |
27.17 |
28.46 |
26.59 |
25.78 |
27.92 |
-110.45 |
26.57 |
-0.88 |
-98.95 |
0.2861 |
318,664 |
12,200 |
| |
Hengyuan Refining Co Bhd | 0.87 |
0.875 |
0.88 |
0.805 |
-0.055 | 0.9193 |
1.10 |
1.57 |
18.31 |
27.52 |
29.80 |
-303.33 |
20.39 |
-0.055 |
-69.77 |
0.0474 |
2,877,177 |
3,307,100 |
| |
TIME dotCom Bhd | 4.71 |
4.81 |
4.81 |
4.70 |
-0.1 | 4.80 |
5.05 |
5.02 |
23.65 |
26.67 |
29.41 |
-148.99 |
43.49 |
-0.26 |
-96.43 |
0.0727 |
1,310,793 |
278,300 |
| |
Petra Energy Bhd | 0.785 |
0.785 |
0.80 |
0.785 |
-0.01 | 0.8164 |
0.9044 |
1.12 |
2.99 |
15.67 |
28.05 |
-131.49 |
33.44 |
-0.135 |
-100.00 |
0.0236 |
42,547 |
54,200 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
