| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
| 0.075 |
0.075 |
0.075 |
0.075 |
0 | 0.0786 |
0.0882 |
0.087 |
0.1022 |
7.67 |
26.60 |
-129.28 |
35.18 |
-0.01 |
-66.67 |
0.004732 |
727.5 |
9,700 |
| |
| 0.36 |
0.37 |
0.375 |
0.36 |
0.005 | 0.4136 |
0.5087 |
0.5611 |
9.59 |
11.48 |
19.85 |
-143.80 |
46.14 |
-0.13 |
-92.86 |
0.0184 |
23,184 |
64,400 |
| |
| 0.33 |
0.33 |
0.33 |
0.33 |
-0.005 | 0.3343 |
0.3435 |
0.249 |
0.001129 |
3.53 |
27.18 |
-94.09 |
27.55 |
-0.025 |
-100.00 |
0.003134 |
6,435 |
19,500 |
| |
| 0.49 |
0.49 |
0.49 |
0.49 |
0 | 0.4943 |
0.5056 |
0.4933 |
1.45 |
13.67 |
27.76 |
-135.63 |
32.98 |
-0.01 |
-75.00 |
0.006288 |
40,572 |
82,800 |
| |
| 0.37 |
0.375 |
0.38 |
0.37 |
-0.01 | 0.3779 |
0.4041 |
0.393 |
15.40 |
19.55 |
26.37 |
-112.64 |
21.56 |
-0.03 |
-85.71 |
0.0101 |
4,714,392 |
12,741,600 |
| |
| 0.15 |
0.15 |
0.15 |
0.15 |
-0.005 | 0.1586 |
0.1822 |
0.2237 |
5.05 |
16.44 |
27.55 |
-172.90 |
19.71 |
-0.03 |
-100.00 |
0.005518 |
4,500 |
30,000 |
| |
| 0.15 |
0.145 |
0.15 |
0.145 |
0 | 0.1607 |
0.1791 |
0.196 |
14.35 |
20.69 |
27.60 |
-184.12 |
25.03 |
-0.03 |
-85.71 |
0.007678 |
29,160 |
194,400 |
| |
| 0.335 |
0.335 |
0.335 |
0.335 |
0 | 0.3386 |
0.3664 |
0.4246 |
8.86 |
20.71 |
25.81 |
-80.46 |
57.78 |
-0.02 |
-71.43 |
0.008625 |
2,010 |
6,000 |
| |
| 0.115 |
0.11 |
0.115 |
0.10 |
0 | 0.125 |
0.1361 |
|
5.93 |
13.99 |
21.78 |
-304.72 |
44.57 |
-0.015 |
-50.00 |
0.004827 |
85,560 |
744,000 |
| |
| 0.23 |
0.23 |
0.23 |
0.23 |
0 | 0.2343 |
|
|
1.15 |
10.05 |
17.91 |
-82.90 |
68.97 |
-0.035 |
-72.73 |
0.0129 |
60,582 |
263,400 |
| |
| 0.09 |
0.09 |
0.095 |
0.085 |
0 | 0.095 |
|
|
0.8653 |
13.47 |
23.78 |
-137.88 |
|
-0.015 |
|
0.008687 |
110,619 |
1,229,100 |
| |
| 29.14 |
29.56 |
29.56 |
29.06 |
-0.56 | 29.96 |
31.74 |
32.05 |
7.21 |
19.27 |
27.90 |
-240.32 |
23.46 |
-1.26 |
-96.40 |
0.6337 |
4,196,160 |
144,000 |
| |
| 28.80 |
28.66 |
28.90 |
28.66 |
0.14 | 28.66 |
30.59 |
31.68 |
63.75 |
38.27 |
29.83 |
-38.66 |
68.89 |
-1.20 |
-63.38 |
0.2849 |
43,200 |
1,500 |
| |
| 4.70 |
4.73 |
4.73 |
4.70 |
-0.05 | 4.77 |
5.00 |
5.18 |
12.58 |
13.40 |
19.56 |
-123.52 |
37.37 |
-0.24 |
-100.00 |
0.0664 |
32,430 |
6,900 |
| |
| 20.00 |
19.70 |
20.20 |
19.70 |
0.32 | 19.95 |
22.73 |
28.43 |
58.54 |
39.30 |
27.23 |
-56.78 |
49.92 |
-0.64 |
-55.74 |
0.4353 |
1,272,000 |
63,600 |
| |
| 0.80 |
0.80 |
0.805 |
0.795 |
0 | 0.81 |
0.8538 |
0.8691 |
3.44 |
17.82 |
27.15 |
-124.78 |
16.32 |
-0.055 |
-91.67 |
0.0113 |
353,760 |
442,200 |
| |
| 0.81 |
0.805 |
0.81 |
0.805 |
0.005 | 0.8214 |
0.878 |
0.9517 |
30.73 |
25.78 |
24.02 |
-169.60 |
62.27 |
-0.02 |
-77.78 |
0.011 |
15,714 |
19,400 |
| |
| 0.475 |
0.48 |
0.485 |
0.465 |
0 | 0.49 |
0.5412 |
0.5774 |
12.37 |
18.75 |
22.57 |
-172.72 |
59.86 |
-0.04 |
-83.33 |
0.0129 |
217,408 |
457,700 |
| |
| 0.615 |
0.62 |
0.62 |
0.61 |
0 | 0.6214 |
0.6522 |
0.6903 |
0.6934 |
14.45 |
26.60 |
-146.85 |
53.58 |
-0.015 |
-83.33 |
0.008322 |
680,313 |
1,106,200 |
| |
| 4.51 |
4.58 |
4.58 |
4.50 |
-0.07 | 4.53 |
5.06 |
5.38 |
29.44 |
26.77 |
25.82 |
-74.53 |
43.80 |
-0.21 |
-97.14 |
0.0679 |
773,465 |
171,500 |
| |
| 0.42 |
0.42 |
0.43 |
0.42 |
-0.005 | 0.4301 |
0.4795 |
0.4211 |
24.98 |
25.31 |
29.21 |
-105.76 |
19.11 |
-0.0517 |
-78.99 |
0.0144 |
33,600 |
80,000 |
| |
| 0.01 |
0.025 |
0.025 |
0.01 |
-0.02 | 0.0271 |
0.0324 |
0.0357 |
0.0405 |
4.21 |
16.54 |
-466.67 |
38.64 |
-0.02 |
-100.00 |
0.004034 |
114,526 |
11,452,600 |
| |
| 0.04 |
0.045 |
0.045 |
0.04 |
-0.005 | 0.0443 |
0.0536 |
0.0698 |
4.97 |
22.76 |
28.83 |
-100.00 |
46.55 |
-0.01 |
-100.00 |
0.005358 |
35,720 |
893,000 |
| |
| 0.365 |
0.365 |
0.365 |
0.365 |
-0.005 | 0.3807 |
0.4133 |
0.4792 |
10.76 |
21.40 |
25.28 |
-156.12 |
52.15 |
-0.03 |
-87.50 |
0.0122 |
27,375 |
75,000 |
|
|
|