| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Nova MSC Bhd | 0.05 |
0.05 |
0.055 |
0.05 |
-0.005 | 0.0543 |
0.0654 |
0.0873 |
1.13 |
13.65 |
25.86 |
-155.56 |
70.39 |
-0.005 |
-50.00 |
0.005772 |
10,500 |
210,000 |
| |
GDEX Bhd | 0.12 |
0.125 |
0.125 |
0.12 |
0 | 0.1207 |
0.1517 |
0.1673 |
49.37 |
29.75 |
26.44 |
-75.59 |
37.47 |
-0.025 |
-83.33 |
0.007353 |
99,996 |
833,300 |
| |
Genetec Technology Bhd | 0.76 |
0.765 |
0.77 |
0.755 |
-0.005 | 0.7764 |
0.9311 |
1.07 |
9.91 |
14.06 |
24.35 |
-94.39 |
29.53 |
-0.14 |
-96.43 |
0.0312 |
2,244,660 |
2,953,500 |
| |
Fintec Global Bhd | 0.075 |
0.075 |
0.075 |
0.07 |
0 | 0.0771 |
0.0946 |
0.1486 |
2.66 |
22.53 |
29.87 |
-162.63 |
36.14 |
-0.005 |
-66.67 |
0.002909 |
13,980 |
186,400 |
| |
Catcha Digital Bhd | 0.24 |
0.25 |
0.25 |
0.24 |
-0.01 | 0.2521 |
0.2701 |
0.3199 |
14.14 |
23.71 |
29.91 |
-219.61 |
23.92 |
-0.02 |
-100.00 |
0.004848 |
48,600 |
202,500 |
| |
Volcano Bhd | 0.525 |
0.525 |
0.525 |
0.525 |
-0.01 | 0.5421 |
0.5867 |
0.6834 |
4.12 |
15.91 |
25.10 |
-122.63 |
59.13 |
-0.075 |
-93.75 |
0.0147 |
10,448 |
19,900 |
| |
Synergy House Bhd | 0.39 |
0.39 |
0.395 |
0.39 |
0 | 0.4064 |
0.5235 |
0.9149 |
2.07 |
12.87 |
22.91 |
-105.22 |
34.04 |
-0.09 |
-93.75 |
0.0184 |
225,030 |
577,000 |
| |
Solar District Cooling Group Bhd | 0.495 |
0.50 |
0.505 |
0.495 |
-0.01 | 0.5143 |
0.5278 |
0.5243 |
14.78 |
16.99 |
23.43 |
-123.15 |
37.41 |
-0.045 |
-91.67 |
0.0107 |
5,762,988 |
11,642,400 |
| |
Allianz Malaysia Bhd | 17.38 |
17.62 |
17.62 |
17.36 |
-0.22 | 17.67 |
18.39 |
18.64 |
2.09 |
12.36 |
25.75 |
-115.55 |
40.03 |
-1.02 |
-98.39 |
0.2306 |
2,266,352 |
130,400 |
| |
Comfort Gloves Bhd | 0.215 |
0.22 |
0.22 |
0.21 |
-0.005 | 0.2214 |
0.2923 |
0.3611 |
11.49 |
11.36 |
16.73 |
-91.31 |
48.44 |
-0.065 |
-93.33 |
0.0114 |
463,390 |
2,155,300 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
