| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Centurion Minerals Ltd | 0.03 |
0.03 |
0.03 |
0.03 |
0 | 0.035 |
0.0596 |
0.0949 |
0.0559 |
8.82 |
28.07 |
-109.80 |
24.61 |
-0.03 |
-100.00 |
0.00371 |
750 |
25,000 |
| |
Decibel Cannabis Co Inc | 0.10 |
0.105 |
0.105 |
0.10 |
-0.005 | 0.1071 |
0.1282 |
0.0952 |
3.85 |
14.78 |
26.29 |
-113.82 |
35.17 |
-0.035 |
-77.78 |
0.007267 |
4,370.2 |
43,702 |
| |
EverGen Infrastructure Corp | 0.31 |
0.31 |
0.31 |
0.305 |
0.005 | 0.3414 |
0.5062 |
0.6741 |
18.24 |
16.57 |
21.67 |
-109.23 |
56.56 |
-0.165 |
-94.44 |
0.0231 |
8,067.13 |
26,023 |
| |
Firefox Gold Corp | 0.40 |
0.38 |
0.40 |
0.375 |
0.01 | 0.4379 |
0.6253 |
0.4929 |
26.38 |
22.26 |
28.18 |
-115.42 |
38.92 |
-0.29 |
-90.00 |
0.0401 |
29,740 |
74,350 |
| |
F4 Uranium Corp | 0.055 |
0.06 |
0.06 |
0.055 |
-0.005 | 0.0607 |
0.082 |
|
11.97 |
21.71 |
25.61 |
-149.18 |
29.10 |
-0.01 |
-100.00 |
0.005352 |
9,790.44 |
178,008 |
| |
Alset AI Ventures Inc | 0.07 |
0.075 |
0.075 |
0.07 |
0 | 0.0707 |
0.0963 |
0.0936 |
0.7495 |
14.07 |
29.75 |
-65.94 |
19.18 |
-0.01 |
-75.00 |
0.006614 |
6,833.26 |
97,618 |
| |
Simply Solventless Concentrates Ltd | 0.125 |
0.13 |
0.135 |
0.125 |
-0.005 | 0.1486 |
0.2251 |
0.3728 |
32.48 |
25.32 |
28.10 |
-90.18 |
20.02 |
-0.095 |
-84.62 |
0.0185 |
20,139 |
161,111 |
| |
Jade Power Trust | 0.18 |
0.18 |
0.18 |
0.18 |
0 | 0.2879 |
|
|
7.39 |
12.30 |
28.97 |
-126.69 |
27.81 |
-0.275 |
-96.49 |
0.0294 |
1,788.12 |
9,934 |
| |
NOA Lithium Brines Inc | 0.195 |
0.205 |
0.205 |
0.19 |
-0.0125 | 0.2239 |
0.2905 |
0.3557 |
8.55 |
23.11 |
29.25 |
-235.76 |
46.04 |
-0.045 |
-92.86 |
0.0173 |
165,692 |
849,701 |
| |
Rock Tech Lithium Inc | 0.69 |
0.71 |
0.71 |
0.68 |
-0.03 | 0.7636 |
0.8403 |
0.9584 |
1.96 |
15.81 |
28.21 |
-221.11 |
22.00 |
-0.13 |
-94.44 |
0.0328 |
53,995 |
78,253 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
