| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
| 0.40 |
0.42 |
0.435 |
0.395 |
-0.04 | 0.4429 |
0.6373 |
0.7826 |
19.44 |
24.70 |
28.53 |
-129.39 |
37.28 |
-0.19 |
-97.30 |
0.0378 |
785,356 |
1,963,390 |
| |
| 0.33 |
0.33 |
0.33 |
0.33 |
0 | 0.3486 |
0.4898 |
0.5023 |
21.29 |
17.10 |
25.14 |
-86.85 |
36.05 |
-0.20 |
-86.96 |
0.0221 |
5,940 |
18,000 |
| |
| 0.05 |
0.055 |
0.055 |
0.05 |
-0.005 | 0.0543 |
0.0708 |
0.0849 |
23.77 |
25.53 |
26.35 |
-127.27 |
44.87 |
-0.015 |
-100.00 |
0.00471 |
41,809 |
836,175 |
| |
| 0.10 |
0.10 |
0.10 |
0.10 |
0.005 | 0.1057 |
0.1687 |
0.1798 |
33.11 |
22.91 |
24.79 |
-81.91 |
43.49 |
-0.06 |
-92.31 |
0.008035 |
1,050 |
10,500 |
| |
| 0.055 |
0.06 |
0.06 |
0.055 |
-0.005 | 0.0596 |
0.0822 |
0.1483 |
5.49 |
15.64 |
22.35 |
-140.00 |
65.28 |
-0.015 |
-100.00 |
0.005025 |
513.7 |
9,340 |
| |
| 0.335 |
0.36 |
0.36 |
0.33 |
-0.015 | 0.3593 |
0.4411 |
0.3099 |
15.86 |
21.72 |
28.54 |
-142.07 |
37.48 |
-0.13 |
-96.43 |
0.0257 |
51,088 |
152,500 |
| |
| 0.90 |
0.95 |
0.95 |
0.89 |
-0.06 | 0.9557 |
1.10 |
1.06 |
11.00 |
21.44 |
29.07 |
-144.24 |
31.09 |
-0.155 |
-95.24 |
0.0455 |
85,871 |
95,412 |
| |
| 0.46 |
0.46 |
0.47 |
0.445 |
-0.02 | 0.4871 |
0.6471 |
0.6988 |
10.55 |
19.42 |
25.37 |
-130.03 |
33.97 |
-0.14 |
-90.91 |
0.0271 |
94,102 |
204,570 |
| |
| 0.15 |
0.17 |
0.17 |
0.15 |
-0.03 | 0.1743 |
0.1998 |
0.2114 |
4.74 |
18.58 |
29.96 |
-226.74 |
21.07 |
-0.02 |
-100.00 |
0.0151 |
20,126 |
134,170 |
| |
| 0.20 |
0.20 |
0.20 |
0.20 |
0 | 0.2421 |
|
|
16.13 |
23.82 |
29.54 |
-142.79 |
22.64 |
-0.17 |
-100.00 |
0.0219 |
3,000 |
15,000 |
| |
| 3.39 |
3.55 |
3.55 |
3.29 |
-0.21 | 3.64 |
4.15 |
4.34 |
8.76 |
20.25 |
28.90 |
-291.98 |
26.78 |
-0.51 |
-85.71 |
0.1747 |
712,514 |
210,181 |
| |
| 0.89 |
0.90 |
0.90 |
0.84 |
-0.02 | 0.9321 |
1.13 |
1.04 |
10.35 |
20.49 |
28.79 |
-149.71 |
34.49 |
-0.17 |
-80.77 |
0.0626 |
588,833 |
661,610 |
| |
| 1.69 |
1.78 |
1.79 |
1.66 |
-0.12 | 1.87 |
2.85 |
3.37 |
11.48 |
20.26 |
28.00 |
-110.33 |
38.68 |
-0.91 |
-96.84 |
0.2019 |
189,677 |
112,235 |
| |
| 0.075 |
0.08 |
0.08 |
0.07 |
-0.005 | 0.0893 |
0.1402 |
0.1964 |
0.6968 |
8.82 |
20.17 |
-116.44 |
42.63 |
-0.065 |
-93.33 |
0.0101 |
37,784 |
503,790 |
| |
| 5.24 |
5.41 |
5.56 |
5.17 |
-0.35 | 5.68 |
8.00 |
8.13 |
11.02 |
21.72 |
27.16 |
-147.92 |
40.30 |
-1.65 |
-96.05 |
0.3714 |
580,445 |
110,772 |
| |
| 17.87 |
17.85 |
18.08 |
17.58 |
-0.23 | 18.29 |
|
|
3.95 |
17.65 |
26.33 |
-119.24 |
|
-2.58 |
-89.86 |
0.5303 |
126,180 |
7,061 |
| |
| 0.055 |
0.055 |
0.055 |
0.055 |
0 | 0.0564 |
0.0919 |
0.1504 |
28.60 |
25.11 |
25.27 |
-111.11 |
37.37 |
-0.015 |
-80.00 |
0.00635 |
1,297.18 |
23,585 |
| |
| 2.14 |
2.18 |
2.21 |
2.11 |
0 | 2.13 |
2.87 |
3.31 |
40.73 |
30.38 |
29.56 |
-64.55 |
35.70 |
-0.46 |
-78.46 |
0.1522 |
148,651 |
69,463 |
| |
| 0.68 |
0.68 |
0.68 |
0.68 |
0 | 0.7043 |
1.01 |
0.8206 |
6.45 |
17.15 |
27.04 |
-104.76 |
40.26 |
-0.14 |
-100.00 |
0.0439 |
7,552.76 |
11,107 |
| |
| 1.08 |
1.15 |
1.15 |
1.06 |
-0.07 | 1.15 |
1.42 |
1.06 |
10.79 |
16.01 |
24.29 |
-105.28 |
39.34 |
-0.32 |
-94.59 |
0.0675 |
456,539 |
422,721 |
| |
| 1.20 |
1.27 |
1.27 |
1.10 |
-0.06 | 1.28 |
1.46 |
0.7539 |
4.63 |
14.12 |
29.85 |
-156.04 |
20.22 |
-0.37 |
-78.72 |
0.0902 |
16,444 |
13,703 |
| |
| 1.19 |
1.21 |
1.21 |
1.19 |
-0.02 | 1.22 |
1.42 |
1.55 |
21.69 |
22.09 |
27.70 |
-94.74 |
40.49 |
-0.22 |
-92.00 |
0.0449 |
4,760 |
4,000 |
| |
| 0.055 |
0.06 |
0.06 |
0.055 |
-0.01 | 0.0671 |
0.0971 |
0.1231 |
17.31 |
16.26 |
25.84 |
-111.18 |
26.55 |
-0.05 |
-90.91 |
0.007091 |
4,656.63 |
84,666 |
| |
| 1.05 |
1.20 |
1.20 |
0.98 |
-0.15 | 1.19 |
1.27 |
1.49 |
7.95 |
19.23 |
27.99 |
-392.39 |
33.35 |
-0.14 |
-74.07 |
0.0595 |
38,094 |
36,280 |
|
|
|