| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Archon Minerals Ltd | 0.095 |
0.10 |
0.10 |
0.095 |
0 | 0.1043 |
|
|
17.97 |
19.76 |
24.35 |
-83.84 |
30.53 |
-0.055 |
-100.00 |
0.005149 |
7,163 |
75,400 |
| |
ARCpoint Inc | 0.005 |
0.005 |
0.005 |
0.005 |
-0.005 | 0.009286 |
0.0237 |
0.0663 |
0.3584 |
11.65 |
27.63 |
-235.96 |
24.01 |
-0.01 |
-100.00 |
0.002387 |
654.37 |
130,874 |
| |
Golden Cross Resources Inc | 0.29 |
0.30 |
0.315 |
0.29 |
0.005 | 0.3329 |
0.4652 |
|
23.30 |
23.76 |
29.48 |
-96.95 |
32.64 |
-0.14 |
-80.95 |
0.0432 |
227,647 |
784,990 |
| |
CanadaBis Capital Inc | 0.025 |
0.025 |
0.025 |
0.025 |
0 | 0.0264 |
0.0384 |
0.0546 |
7.04 |
20.36 |
28.60 |
-91.23 |
41.31 |
-0.01 |
-100.00 |
0.002552 |
2,612.5 |
104,500 |
| |
Covalon Technologies Ltd | 1.71 |
1.76 |
1.76 |
1.68 |
-0.02 | 1.77 |
2.01 |
2.30 |
3.67 |
17.48 |
28.85 |
-116.19 |
32.35 |
-0.21 |
-90.32 |
0.0611 |
26,847 |
15,700 |
| |
Metavista3D Inc | 0.75 |
0.66 |
0.76 |
0.66 |
0.06 | 0.9086 |
1.30 |
1.75 |
25.45 |
21.80 |
29.11 |
-158.78 |
13.30 |
-0.43 |
-84.37 |
0.1188 |
6,003.75 |
8,005 |
| |
DEFSEC Technologies Inc | 2.72 |
2.70 |
2.75 |
2.70 |
0.13 | 3.82 |
5.14 |
|
11.61 |
16.11 |
26.82 |
-189.59 |
15.33 |
-1.88 |
-94.41 |
0.3809 |
5,168 |
1,900 |
| |
Edison Lithium Corp | 0.055 |
0.06 |
0.06 |
0.055 |
0 | 0.0579 |
0.0788 |
0.0882 |
0.783 |
11.68 |
28.94 |
-86.85 |
28.57 |
-0.025 |
-100.00 |
0.004632 |
11,990 |
218,000 |
| |
Giyani Metals Corp | 0.07 |
0.07 |
0.07 |
0.065 |
-0.005 | 0.0864 |
0.099 |
0.0834 |
11.10 |
17.50 |
29.06 |
-263.48 |
32.29 |
-0.03 |
-91.67 |
0.007903 |
112,211 |
1,603,021 |
| |
Earthworks Industries Inc | 0.01 |
0.01 |
0.01 |
0.01 |
0 | 0.0107 |
0.0461 |
0.0492 |
1.09 |
15.25 |
27.70 |
-77.78 |
42.40 |
-0.02 |
-100.00 |
0.002953 |
200 |
20,000 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
