| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Arch Biopartners Inc | 1.01 |
1.00 |
1.05 |
1.00 |
0.01 | 1.08 |
1.22 |
1.47 |
21.45 |
18.79 |
27.58 |
-101.51 |
32.54 |
-0.36 |
-84.44 |
0.071 |
34,475 |
34,134 |
| |
Cathedra Bitcoin Inc | 0.65 |
0.65 |
0.67 |
0.65 |
-0.07 | 0.7529 |
1.08 |
1.51 |
4.39 |
15.15 |
26.94 |
-127.44 |
42.46 |
-0.32 |
-100.00 |
0.0781 |
7,209.8 |
11,092 |
| |
Canadian North Resources Inc | 0.40 |
0.41 |
0.41 |
0.40 |
0 | 0.4671 |
0.5262 |
0.8213 |
4.66 |
16.17 |
27.25 |
-205.90 |
31.62 |
-0.11 |
-100.00 |
0.0263 |
5,845.6 |
14,614 |
| |
Green Impact Partners Inc | 2.48 |
2.47 |
2.50 |
2.45 |
0 | 2.56 |
2.98 |
3.56 |
16.20 |
22.17 |
28.07 |
-119.20 |
33.16 |
-0.44 |
-93.62 |
0.1058 |
6,234.72 |
2,514 |
| |
High Tide Inc | 3.08 |
3.20 |
3.20 |
3.05 |
0.04 | 3.30 |
3.63 |
3.78 |
15.55 |
17.22 |
27.17 |
-164.22 |
21.27 |
-0.63 |
-92.86 |
0.1481 |
250,706 |
81,398 |
| |
Kirkstone Metals Corp | 1.70 |
1.76 |
1.85 |
1.60 |
0.01 | 1.96 |
7.77 |
|
22.26 |
23.40 |
28.23 |
-111.95 |
42.45 |
-2.66 |
-96.30 |
0.8118 |
160,978 |
94,693 |
| |
LithiumBank Resources Corp | 0.485 |
0.50 |
0.50 |
0.485 |
-0.01 | 0.5486 |
0.6177 |
0.3749 |
0.5341 |
12.27 |
29.49 |
-122.30 |
24.70 |
-0.255 |
-96.61 |
0.0405 |
118,413 |
244,151 |
| |
Lumine Group Inc | 21.93 |
22.10 |
23.12 |
21.85 |
-0.5 | 22.99 |
26.48 |
39.77 |
21.52 |
21.04 |
25.57 |
-112.84 |
26.82 |
-3.99 |
-93.48 |
1.03 |
5,746,384 |
262,033 |
| |
Reklaim Ltd | 0.04 |
0.04 |
0.04 |
0.04 |
0 | 0.0421 |
0.0593 |
0.0826 |
30.24 |
27.80 |
28.50 |
-100.00 |
49.19 |
-0.01 |
-100.00 |
0.002562 |
280 |
7,000 |
| |
Fuelpositive Corp | 0.05 |
0.05 |
0.05 |
0.05 |
0 | 0.0536 |
0.0658 |
|
0.1719 |
9.27 |
27.09 |
-107.69 |
22.13 |
-0.02 |
-100.00 |
0.003379 |
2,332.5 |
46,650 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
