| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Silver X Mining Corp | 0.65 |
0.65 |
0.68 |
0.62 |
-0.075 | 0.8264 |
1.07 |
0.6286 |
0.5931 |
9.76 |
24.61 |
-175.51 |
18.02 |
-0.57 |
-95.31 |
0.095 |
2,006,095 |
3,086,300 |
| |
Amarc Resources Ltd | 0.89 |
0.84 |
0.89 |
0.84 |
-0.01 | 0.9957 |
1.28 |
1.05 |
1.32 |
9.08 |
21.35 |
-148.39 |
31.87 |
-0.46 |
-90.00 |
0.0756 |
225,023 |
252,835 |
| |
Clean Air Metals Inc | 0.06 |
0.06 |
0.06 |
0.06 |
-0.005 | 0.0686 |
0.0885 |
0.0678 |
0.348 |
10.91 |
26.84 |
-144.90 |
39.54 |
-0.03 |
-100.00 |
0.006453 |
33,964 |
566,072 |
| |
Aldebaran Resources Inc | 2.05 |
2.08 |
2.18 |
1.95 |
-0.22 | 2.43 |
3.27 |
2.92 |
1.23 |
9.14 |
19.65 |
-154.46 |
28.07 |
-1.35 |
-93.55 |
0.2169 |
510,317 |
248,935 |
| |
Amex Exploration Inc | 3.38 |
3.34 |
3.43 |
3.06 |
-0.12 | 3.88 |
4.49 |
3.03 |
3.31 |
15.77 |
28.42 |
-201.26 |
24.44 |
-1.49 |
-82.02 |
0.2596 |
1,264,641 |
374,154 |
| |
Apollo Silver Corp | 3.14 |
3.02 |
3.15 |
2.95 |
-0.16 | 3.52 |
4.82 |
3.66 |
6.72 |
18.25 |
28.54 |
-146.05 |
23.21 |
-1.59 |
-90.26 |
0.3618 |
1,208,162 |
384,765 |
| |
Arch Biopartners Inc | 0.65 |
0.69 |
0.69 |
0.62 |
-0.03 | 0.70 |
0.978 |
1.33 |
0.3932 |
8.88 |
22.95 |
-135.01 |
49.13 |
-0.19 |
-85.71 |
0.0568 |
40,104 |
61,699 |
| |
Arras Minerals Corp | 0.58 |
0.64 |
0.64 |
0.56 |
-0.08 | 0.6871 |
0.7701 |
0.8293 |
1.94 |
12.21 |
25.31 |
-249.36 |
17.86 |
-0.17 |
-91.30 |
0.0386 |
101,843 |
175,591 |
| |
Artemis Gold Inc | 33.00 |
31.01 |
33.75 |
31.00 |
-2.55 | 37.46 |
40.55 |
33.67 |
1.75 |
14.68 |
29.99 |
-197.97 |
14.92 |
-12.22 |
-87.40 |
2.66 |
25,198,768 |
763,599 |
| |
Asante Gold Corp | 1.19 |
1.11 |
1.19 |
1.09 |
0 | 1.35 |
1.77 |
|
0.4222 |
8.98 |
22.75 |
-124.31 |
32.78 |
-0.81 |
-89.90 |
0.1123 |
1,850,231 |
1,554,816 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
