| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Canadian North Resources Inc | 0.60 |
0.62 |
0.62 |
0.60 |
-0.05 | 0.6786 |
0.838 |
0.9793 |
0.2358 |
7.93 |
21.22 |
-285.23 |
41.39 |
-0.15 |
-85.71 |
0.0279 |
11,233 |
18,721 |
| |
District Mines Ltd | 0.055 |
0.055 |
0.065 |
0.055 |
-0.025 | 0.085 |
0.1123 |
|
15.32 |
17.47 |
29.27 |
-208.54 |
26.38 |
-0.045 |
-100.00 |
0.009659 |
1,516.02 |
27,564 |
| |
Primary Hydrogen Corp | 0.325 |
0.33 |
0.33 |
0.315 |
0.005 | 0.3421 |
0.4385 |
|
21.61 |
18.23 |
27.84 |
-92.11 |
32.23 |
-0.155 |
-89.19 |
0.0305 |
79,332 |
244,100 |
| |
Magma Silver Corp | 0.10 |
0.11 |
0.11 |
0.10 |
-0.015 | 0.1307 |
0.1818 |
|
14.84 |
17.15 |
23.24 |
-153.05 |
37.05 |
-0.09 |
-100.00 |
0.0146 |
57,914 |
579,141 |
| |
Montfort Capital Corp | 0.03 |
0.03 |
0.03 |
0.03 |
0 | 0.0314 |
0.0437 |
0.08 |
27.27 |
22.68 |
25.15 |
-66.67 |
31.72 |
-0.015 |
-50.00 |
0.002933 |
210 |
7,000 |
| |
Nortec Minerals Corp | 0.015 |
0.015 |
0.015 |
0.015 |
0 | 0.015 |
0.0184 |
0.0281 |
0.034 |
6.39 |
26.50 |
-51.85 |
21.59 |
-0.005 |
-100.00 |
0.000777 |
1,020 |
68,000 |
| |
Prosper Gold Corp | 0.05 |
0.05 |
0.05 |
0.05 |
0 | 0.055 |
0.067 |
0.0882 |
2.39 |
15.94 |
28.78 |
-122.26 |
21.99 |
-0.015 |
-60.00 |
0.003514 |
770 |
15,400 |
| |
Quorum Information Technologies Inc | 0.66 |
0.67 |
0.67 |
0.66 |
-0.03 | 0.7029 |
0.771 |
0.8796 |
4.13 |
18.27 |
25.65 |
-223.66 |
26.07 |
-0.06 |
-100.00 |
0.0189 |
22,770 |
34,500 |
| |
Ramp Metals Inc | 0.35 |
0.37 |
0.37 |
0.335 |
-0.02 | 0.3779 |
1.14 |
1.07 |
18.13 |
14.95 |
21.29 |
-64.88 |
57.91 |
-0.74 |
-98.06 |
0.0946 |
192,379 |
549,653 |
| |
RE Royalties Ltd | 0.40 |
0.40 |
0.40 |
0.39 |
0 | 0.4193 |
0.4408 |
0.4415 |
0.3787 |
8.24 |
24.39 |
-228.89 |
31.58 |
-0.0251 |
-83.19 |
0.0123 |
11,894 |
29,735 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
