Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
|
BE Resources Inc | 0.05 |
0.05 |
0.05 |
0.05 |
-0.01 | 0.06 |
|
|
9.69 |
21.30 |
25.27 |
-236.78 |
24.81 |
-0.015 |
-100.00 |
0.001951 |
192.3 |
3,846 |
|
Boardwalktech Software Corp | 0.055 |
0.055 |
0.06 |
0.055 |
0.005 | 0.0579 |
0.0909 |
0.1142 |
41.67 |
27.30 |
29.08 |
-77.22 |
24.29 |
-0.02 |
-75.00 |
0.00673 |
385 |
7,000 |
|
Claren Energy Corp | 0.70 |
0.70 |
0.70 |
0.70 |
0 | 0.7086 |
1.55 |
|
24.96 |
19.34 |
23.98 |
-60.76 |
43.17 |
-0.23 |
-100.00 |
0.0773 |
350 |
500 |
|
Canadian Premium Sand Inc | 0.125 |
0.13 |
0.14 |
0.125 |
-0.005 | 0.13 |
0.1726 |
0.2518 |
2.33 |
16.63 |
29.81 |
-59.34 |
21.14 |
-0.05 |
-85.71 |
0.0092 |
5,675 |
45,400 |
|
Decisive Dividend Corp | 7.36 |
7.39 |
7.45 |
7.36 |
-0.02 | 7.52 |
7.79 |
6.60 |
2.67 |
13.22 |
29.31 |
-132.56 |
35.83 |
-0.5448 |
-95.20 |
0.1702 |
133,452 |
18,132 |
|
Glacier Lake Resources Inc | 0.025 |
0.025 |
0.025 |
0.025 |
-0.005 | 0.0293 |
0.0346 |
|
0.002457 |
1.93 |
20.10 |
-123.81 |
24.88 |
-0.015 |
-100.00 |
0.001318 |
850 |
34,000 |
|
Gulf & Pacific Equities Corp | 0.40 |
0.40 |
0.40 |
0.40 |
0 | 0.4414 |
0.4575 |
|
9.38 |
11.60 |
17.65 |
-272.01 |
22.26 |
-0.06 |
-100.00 |
0.006034 |
200 |
500 |
|
Halcones Precious Metals Corp | 0.04 |
0.04 |
0.04 |
0.04 |
0 | 0.0429 |
0.0523 |
0.0528 |
0.006554 |
5.92 |
27.53 |
-148.08 |
34.00 |
-0.005 |
-100.00 |
0.001921 |
200 |
5,000 |
|
INEO Tech Corp | 0.04 |
0.04 |
0.04 |
0.04 |
-0.005 | 0.045 |
0.0495 |
0.0546 |
0.0902 |
6.11 |
25.02 |
-171.43 |
22.53 |
-0.015 |
-100.00 |
0.00216 |
1,288.88 |
32,222 |
|
Nevada Sunrise Metals Corp | 0.025 |
0.03 |
0.03 |
0.02 |
-0.005 | 0.0293 |
0.0304 |
0.022 |
0.5095 |
10.88 |
25.20 |
-319.30 |
79.77 |
0 |
-50.00 |
0.005553 |
23,450 |
938,000 |
Please sign up to view the complete list of stocks. |
|
|