| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Adyton Resources Corp | 0.29 |
0.31 |
0.32 |
0.28 |
-0.02 | 0.3143 |
0.4122 |
0.2567 |
17.38 |
18.44 |
29.65 |
-112.63 |
25.25 |
-0.135 |
-74.29 |
0.0354 |
1,476,481 |
5,091,315 |
| |
Arch Biopartners Inc | 0.98 |
0.99 |
0.99 |
0.95 |
0.01 | 1.04 |
1.51 |
1.73 |
17.57 |
10.91 |
13.22 |
-114.99 |
59.26 |
-0.42 |
-93.33 |
0.0812 |
47,138 |
48,100 |
| |
Arrow Exploration Corp | 0.20 |
0.20 |
0.205 |
0.195 |
0 | 0.2114 |
0.2509 |
0.3211 |
7.76 |
17.66 |
26.33 |
-121.58 |
31.06 |
-0.065 |
-92.86 |
0.0117 |
35,802 |
179,008 |
| |
NamSys Inc | 1.20 |
1.18 |
1.21 |
1.18 |
-0.03 | 1.29 |
1.50 |
1.35 |
18.74 |
22.29 |
27.95 |
-145.04 |
38.91 |
-0.18 |
-72.22 |
0.0653 |
36,571 |
30,476 |
| |
E3 Lithium Ltd | 0.96 |
1.04 |
1.04 |
0.95 |
-0.08 | 1.10 |
1.37 |
0.9986 |
3.78 |
13.28 |
24.38 |
-114.67 |
28.33 |
-0.52 |
-98.44 |
0.0911 |
385,872 |
401,950 |
| |
Fiddlehead Resources Corp | 0.075 |
0.08 |
0.085 |
0.075 |
-0.005 | 0.0907 |
0.1103 |
0.127 |
2.29 |
16.67 |
29.46 |
-180.44 |
20.03 |
-0.03 |
-100.00 |
0.00768 |
2,400 |
32,000 |
| |
GINSMS Inc | 0.005 |
0.005 |
0.005 |
0.005 |
0 | 0.005 |
|
|
4.86 |
21.80 |
25.00 |
-38.89 |
|
-0.005 |
|
0.00085 |
80 |
16,000 |
| |
Hayasa Metals Inc | 0.08 |
0.085 |
0.085 |
0.08 |
-0.005 | 0.1057 |
0.1517 |
0.1153 |
14.59 |
16.92 |
26.66 |
-121.59 |
27.91 |
-0.075 |
-77.78 |
0.0135 |
10,741 |
134,261 |
| |
Lithium Chile Inc | 0.415 |
0.435 |
0.435 |
0.415 |
-0.02 | 0.4261 |
0.5358 |
0.6062 |
26.18 |
30.34 |
29.52 |
-79.73 |
38.35 |
-0.055 |
-78.57 |
0.0225 |
101,073 |
243,550 |
| |
Lumine Group Inc | 35.06 |
36.53 |
36.53 |
34.80 |
-1.75 | 37.68 |
45.05 |
43.95 |
1.08 |
11.00 |
21.40 |
-150.35 |
44.74 |
-4.44 |
-96.92 |
1.58 |
4,974,944 |
141,898 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
