| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Apple Inc CDR | 35.47 |
35.45 |
35.91 |
35.02 |
0.24 | 36.26 |
38.66 |
33.70 |
24.81 |
17.82 |
22.81 |
-142.99 |
31.21 |
-3.38 |
-85.57 |
0.7003 |
7,705,610 |
217,243 |
| |
SavvyLong (2X) AAPL Etf | 28.24 |
27.90 |
28.62 |
27.59 |
0.47 | 29.82 |
34.04 |
|
22.54 |
18.19 |
24.20 |
-166.78 |
34.93 |
-5.76 |
-84.28 |
0.8479 |
157,607 |
5,581 |
| |
Adobe Inc CDR | 11.42 |
11.31 |
11.42 |
11.18 |
0.15 | 11.62 |
|
|
30.29 |
16.89 |
15.81 |
-98.85 |
|
-2.16 |
|
0.3088 |
563,760 |
49,366 |
| |
Altus Group Ltd | 50.09 |
50.98 |
51.23 |
50.06 |
-0.99 | 52.94 |
54.12 |
54.99 |
13.00 |
18.29 |
26.68 |
-169.44 |
23.66 |
-6.62 |
-99.58 |
1.12 |
10,805,164 |
215,715 |
| |
Harvest Apple Enhanced High Income Shares Etf | 15.01 |
14.98 |
15.14 |
14.88 |
0.09 | 15.62 |
16.76 |
|
15.00 |
15.50 |
21.66 |
-193.53 |
24.76 |
-1.72 |
-91.36 |
0.2641 |
33,502 |
2,232 |
| |
MegaShort (-3X) Canadian Gold Miners Daily Leveraged Alternative Etf | 1.25 |
1.16 |
1.26 |
1.16 |
0.04 | 1.32 |
2.23 |
|
30.93 |
24.53 |
27.88 |
-90.08 |
25.00 |
-0.82 |
-91.74 |
0.1686 |
73,145 |
58,516 |
| |
Salesforce Inc CDR | 17.16 |
17.12 |
17.28 |
17.00 |
0.15 | 17.77 |
|
|
18.01 |
15.25 |
20.01 |
-109.87 |
|
-3.37 |
|
0.4737 |
422,702 |
24,633 |
| |
Constellation Software Inc | 2,709.07 |
2,670.11 |
2,747.52 |
2,624.41 |
40.3 | 2,881.62 |
3,248.21 |
4,216.59 |
18.97 |
16.22 |
22.16 |
-129.50 |
38.90 |
-592.33 |
-88.48 |
111.69 |
321,534,112 |
118,688 |
| |
SavvyLong (2X) Constellation Software Etf | 9.63 |
9.91 |
10.20 |
9.60 |
-0.32 | 11.48 |
15.24 |
|
2.30 |
11.57 |
20.32 |
-126.39 |
35.14 |
-6.25 |
-99.51 |
0.6967 |
45,386 |
4,713 |
| |
Docebo Inc | 25.20 |
26.67 |
26.67 |
25.13 |
-1.11 | 27.22 |
29.91 |
37.33 |
0.7773 |
8.93 |
19.96 |
-136.78 |
28.08 |
-5.29 |
-99.03 |
0.9327 |
2,779,913 |
110,314 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
