| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Accord Financial Corp | 3.08 |
3.14 |
3.14 |
3.08 |
-0.02 | 3.38 |
3.47 |
3.53 |
6.15 |
18.25 |
29.28 |
-278.22 |
25.10 |
-0.37 |
-100.00 |
0.0861 |
30,800 |
10,000 |
| |
AutoCanada Inc | 26.96 |
26.70 |
27.14 |
26.65 |
0.14 | 27.20 |
31.81 |
22.85 |
27.43 |
15.28 |
24.66 |
-75.98 |
42.41 |
-5.62 |
-92.93 |
0.8394 |
390,920 |
14,500 |
| |
Acadian Timber Corp | 15.53 |
15.47 |
15.57 |
15.47 |
0.07 | 15.81 |
16.88 |
16.93 |
20.87 |
17.48 |
20.51 |
-137.61 |
20.24 |
-0.73 |
-91.28 |
0.2359 |
58,719 |
3,781 |
| |
Bridgemarq Real Estate Services Inc | 13.22 |
13.39 |
13.39 |
13.15 |
-0.1 | 13.42 |
14.63 |
13.96 |
38.19 |
29.90 |
29.74 |
-89.81 |
43.07 |
-1.47 |
-80.56 |
0.3208 |
117,764 |
8,908 |
| |
Cargojet Inc | 81.56 |
81.69 |
82.62 |
81.30 |
0.56 | 81.93 |
95.31 |
96.14 |
38.00 |
21.42 |
24.24 |
-67.11 |
44.91 |
-11.24 |
-93.39 |
2.17 |
2,314,346 |
28,376 |
| |
Clarke Inc | 24.80 |
24.80 |
24.80 |
24.80 |
0 | 24.80 |
29.29 |
24.81 |
25.11 |
22.90 |
29.42 |
-36.68 |
49.28 |
-4.00 |
-37.92 |
0.8186 |
2,653.6 |
107 |
| |
Dye & Durham Ltd | 4.31 |
5.09 |
5.09 |
4.31 |
-0.89 | 5.67 |
8.77 |
10.60 |
4.57 |
11.71 |
18.66 |
-177.48 |
37.03 |
-2.97 |
-100.00 |
0.5567 |
4,658,623 |
1,080,887 |
| |
EQB Inc | 87.98 |
87.58 |
89.01 |
87.58 |
0.16 | 89.27 |
93.59 |
97.02 |
12.74 |
16.52 |
27.66 |
-116.13 |
21.48 |
-4.99 |
-94.34 |
1.44 |
5,176,040 |
58,832 |
| |
FirstService Corp | 242.57 |
266.83 |
266.83 |
241.61 |
-15.55 | 255.87 |
270.05 |
252.34 |
6.37 |
14.71 |
22.78 |
-289.42 |
29.38 |
-19.55 |
-96.38 |
5.70 |
24,229,590 |
99,887 |
| |
Forsys Metals Corp | 0.3675 |
0.385 |
0.385 |
0.365 |
-0.0125 | 0.4104 |
0.5308 |
0.5436 |
5.56 |
17.40 |
28.11 |
-119.77 |
31.79 |
-0.1625 |
-98.65 |
0.0407 |
269,601 |
733,607 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
