| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
AutoCanada Inc | 21.94 |
22.36 |
22.44 |
21.45 |
-0.6 | 24.63 |
26.30 |
26.19 |
2.19 |
13.43 |
26.34 |
-191.67 |
30.77 |
-4.64 |
-93.52 |
1.10 |
1,438,474 |
65,564 |
| |
Algonquin Power & Utilities Corp | 8.35 |
8.88 |
8.90 |
8.13 |
-1.09 | 9.33 |
8.95 |
8.14 |
3.28 |
14.89 |
28.71 |
-333.86 |
32.49 |
-0.93 |
-85.90 |
0.2618 |
59,126,252 |
7,080,988 |
| |
American Express Co CDR | 25.69 |
25.92 |
25.92 |
25.25 |
-0.62 | 26.63 |
|
|
17.96 |
25.93 |
29.80 |
-111.57 |
32.52 |
-3.71 |
-90.20 |
0.7767 |
267,510 |
10,413 |
| |
Brompton Wellington Square Investment Grade CLO Etf | 18.63 |
18.63 |
18.63 |
18.63 |
-0.06 | 19.00 |
|
|
6.78 |
17.62 |
25.93 |
-156.52 |
40.28 |
-0.8113 |
-100.00 |
0.1344 |
9,072.81 |
487 |
| |
Birchtech Corp | 3.18 |
3.14 |
3.25 |
3.14 |
0.09 | 3.17 |
4.70 |
4.62 |
50.32 |
28.16 |
29.46 |
-67.21 |
32.53 |
-1.17 |
-81.46 |
0.3238 |
10,462 |
3,290 |
| |
BlackRock Inc CDR | 24.50 |
25.73 |
25.73 |
24.50 |
-2.09 | 26.94 |
|
|
1.58 |
11.37 |
23.60 |
-290.33 |
21.78 |
-3.04 |
-100.00 |
0.8018 |
746,123 |
30,454 |
| |
Purpose Core Bitcoin Etf USD Non-Currency Hedged | 13.27 |
13.27 |
13.27 |
13.27 |
1.23 | 15.67 |
20.06 |
|
28.33 |
25.88 |
29.36 |
-184.92 |
25.64 |
-3.53 |
-81.53 |
0.8615 |
3,981 |
300 |
| |
CI Galaxy Core Multi-Crypto Etf | 5.10 |
5.10 |
5.10 |
5.10 |
0.22 | 5.53 |
|
|
31.44 |
24.64 |
27.78 |
-94.42 |
32.03 |
-2.30 |
-92.44 |
0.3071 |
1,224 |
240 |
| |
Canfor Pulp Products Inc | 0.51 |
0.53 |
0.53 |
0.51 |
-0.03 | 0.5514 |
0.5847 |
0.557 |
1.88 |
12.19 |
27.33 |
-142.94 |
34.35 |
-0.12 |
-100.00 |
0.0265 |
22,107 |
43,347 |
| |
Champion Iron Ltd | 4.53 |
4.60 |
4.60 |
4.47 |
-0.21 | 4.98 |
5.52 |
4.63 |
6.08 |
18.79 |
27.93 |
-222.56 |
25.58 |
-0.62 |
-92.77 |
0.1899 |
1,664,182 |
367,369 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
