| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Conifex Timber Inc | 0.11 |
0.10 |
0.11 |
0.10 |
0 | 0.1386 |
0.2235 |
0.3045 |
0.7252 |
8.24 |
17.29 |
-154.09 |
37.78 |
-0.12 |
-93.10 |
0.0155 |
20,101 |
182,740 |
| |
BetaPro S&P/TSX Capped Financial 2x Daily Bear Etf | 18.03 |
18.01 |
18.03 |
18.01 |
-0.07 | 18.55 |
20.04 |
25.82 |
8.66 |
17.56 |
25.30 |
-132.38 |
26.76 |
-2.05 |
-99.09 |
0.291 |
34,257 |
1,900 |
| |
Clarke Inc | 22.50 |
22.66 |
22.66 |
22.50 |
0.02 | 22.44 |
25.02 |
24.75 |
51.49 |
32.59 |
29.88 |
-22.00 |
68.73 |
-1.26 |
-37.50 |
0.6021 |
45,000 |
2,000 |
| |
Dye & Durham Ltd | 2.78 |
2.88 |
2.91 |
2.63 |
-0.07 | 2.98 |
4.98 |
8.89 |
15.97 |
28.27 |
28.93 |
-126.83 |
34.91 |
-0.18 |
-84.54 |
0.3468 |
1,549,325 |
557,311 |
| |
Global X Canadian Select Universe Bond Index Corporate Cl Etf | 49.74 |
49.86 |
49.86 |
49.71 |
-0.48 | 50.34 |
50.39 |
49.65 |
4.11 |
17.05 |
29.24 |
-252.56 |
21.33 |
-0.55 |
-97.00 |
0.1639 |
568,528 |
11,430 |
| |
BetaPro Natural Gas Inverse Leveraged Daily Bear Etf | 4.91 |
4.91 |
4.95 |
4.51 |
-0.445 | 5.69 |
7.64 |
7.37 |
8.67 |
21.77 |
29.94 |
-187.69 |
26.37 |
-1.89 |
-85.37 |
0.5039 |
58,839,964 |
11,995,915 |
| |
Mattr Corp | 7.58 |
7.70 |
7.70 |
7.55 |
-0.02 | 7.61 |
9.69 |
10.60 |
32.95 |
26.92 |
24.93 |
-50.64 |
42.78 |
-0.23 |
-60.76 |
0.3193 |
1,745,848 |
230,323 |
| |
Mackenzie Core Plus Canadian Fixed Income Etf | 19.16 |
19.17 |
19.19 |
19.13 |
-0.18 | 19.40 |
19.46 |
19.08 |
5.74 |
17.14 |
28.01 |
-227.76 |
25.55 |
-0.28 |
-93.48 |
0.0708 |
471,872 |
24,628 |
| |
Northland Power Inc | 17.24 |
17.28 |
17.65 |
17.20 |
-0.04 | 17.17 |
22.10 |
20.75 |
57.28 |
35.99 |
29.53 |
46.34 |
52.11 |
-1.14 |
-45.63 |
0.6683 |
23,944,532 |
1,388,894 |
| |
Postmedia Network Canada Corp | 1.00 |
1.00 |
1.00 |
1.00 |
0 | 1.02 |
1.25 |
1.43 |
8.61 |
13.64 |
28.49 |
-78.98 |
34.50 |
-0.50 |
-97.67 |
0.0394 |
300 |
300 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
