| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
BetaPro Equal Weight Canadian Bank 2x Daily Bear Etf | 9.87 |
9.87 |
9.87 |
9.87 |
-0.12 | 10.40 |
|
|
1.96 |
7.32 |
18.97 |
-112.39 |
40.78 |
-2.57 |
-100.00 |
0.2388 |
987 |
100 |
| |
BriaCell Therapeutics Corp | 1.10 |
1.16 |
1.16 |
1.10 |
-0.02 | 1.11 |
3.72 |
8.80 |
14.33 |
9.16 |
14.69 |
-62.07 |
43.47 |
-2.91 |
-93.97 |
0.2694 |
23,933 |
21,757 |
| |
BetaPro Inverse Bitcoin Etf | 11.43 |
11.43 |
11.43 |
11.43 |
-0.13 | 11.45 |
14.25 |
18.59 |
31.21 |
25.22 |
27.75 |
-67.82 |
36.89 |
-1.05 |
-95.35 |
0.2422 |
11,430 |
1,000 |
| |
Blackline Safety Corp | 6.33 |
6.39 |
6.50 |
6.32 |
-0.17 | 6.50 |
7.25 |
6.76 |
1.36 |
4.65 |
17.06 |
-105.39 |
31.27 |
-0.78 |
-98.82 |
0.1549 |
798,599 |
126,161 |
| |
Canadian National Railway Co | 130.17 |
130.89 |
131.91 |
130.01 |
-0.81 | 135.91 |
142.35 |
144.16 |
3.24 |
13.04 |
25.26 |
-160.01 |
21.94 |
-13.95 |
-98.40 |
2.68 |
200,190,784 |
1,537,918 |
| |
Costco Wholesale Corp CDR | 42.60 |
42.98 |
42.98 |
42.58 |
-0.32 | 43.13 |
45.40 |
|
5.68 |
18.65 |
29.26 |
-115.74 |
20.20 |
-2.18 |
-99.31 |
0.60 |
3,916,985 |
91,948 |
| |
First Trust NYSE Arca Biotechnology Etf | 27.57 |
27.57 |
27.57 |
27.57 |
-0.43 | 27.94 |
|
|
29.38 |
33.49 |
29.33 |
-20.76 |
|
|
|
0.5616 |
2,812.14 |
102 |
| |
AGF U.S. Market Neutral Anti-Beta CAD-Hedged Etf | 17.30 |
17.30 |
17.30 |
17.30 |
-0.33 | 17.50 |
19.11 |
19.89 |
31.53 |
28.59 |
26.58 |
-123.02 |
38.64 |
-0.89 |
-96.91 |
0.2197 |
1,730 |
100 |
| |
BetaPro NASDAQ-100 2x Daily Bear Etf | 7.84 |
7.86 |
7.89 |
7.81 |
-0.05 | 7.92 |
8.65 |
|
20.84 |
24.86 |
28.62 |
-120.85 |
26.86 |
-0.28 |
-93.33 |
0.1618 |
5,226,372 |
666,629 |
| |
MegaShort (-3X) NASDAQ-100 Daily Leveraged Alternative Etf | 15.42 |
15.54 |
15.60 |
15.42 |
-0.19 | 15.76 |
|
|
19.64 |
25.55 |
29.75 |
-121.92 |
8.87 |
-1.16 |
-92.96 |
0.4612 |
56,129 |
3,640 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
