| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Alithya Group Inc | 1.65 |
1.69 |
1.69 |
1.64 |
-0.01 | 1.71 |
2.22 |
1.90 |
8.63 |
14.00 |
23.36 |
-103.25 |
42.92 |
-0.43 |
-87.76 |
0.0917 |
61,863 |
37,493 |
| |
Bragg Gaming Group Inc | 3.71 |
3.67 |
3.71 |
3.64 |
0.09 | 3.68 |
5.25 |
5.73 |
63.77 |
29.76 |
22.48 |
-68.11 |
54.56 |
-0.31 |
-74.07 |
0.1711 |
23,280 |
6,275 |
| |
BetaPro S&P/TSX Capped Financial 2x Daily Bear Etf | 4.43 |
4.41 |
4.45 |
4.40 |
0.02 | 4.50 |
4.87 |
|
25.43 |
25.55 |
28.83 |
-110.11 |
49.43 |
-0.34 |
-92.50 |
0.0684 |
39,427 |
8,900 |
| |
MegaShort (-3X) Canadian Gold Miners Daily Leveraged Alternative Etf | 6.70 |
7.00 |
7.28 |
6.64 |
-0.76 | 7.86 |
|
|
5.08 |
11.05 |
18.86 |
-131.63 |
36.99 |
-4.06 |
-98.77 |
0.639 |
144,278 |
21,534 |
| |
BetaPro S&P/TSX 60 2x Daily Bear Etf | 16.96 |
16.97 |
17.15 |
16.88 |
-0.11 | 17.35 |
18.70 |
|
3.24 |
13.22 |
22.57 |
-139.12 |
45.32 |
-1.37 |
-94.81 |
0.2529 |
2,147,594 |
126,627 |
| |
BetaPro S&P/TSX 60 Daily Inverse Etf | 21.35 |
21.28 |
21.40 |
21.28 |
-0.04 | 21.58 |
22.38 |
|
5.43 |
15.53 |
23.52 |
-141.59 |
43.02 |
-0.82 |
-92.39 |
0.1249 |
86,361 |
4,045 |
| |
LFG Daily (2X) COIN Long Etf | 14.04 |
15.12 |
15.12 |
14.04 |
0.03 | 14.67 |
|
|
28.78 |
34.86 |
29.22 |
-55.19 |
|
-2.10 |
|
1.25 |
7,020 |
500 |
| |
Enterprise Group Inc | 1.37 |
1.36 |
1.38 |
1.33 |
-0.01 | 1.42 |
1.61 |
1.79 |
4.34 |
19.50 |
28.20 |
-206.23 |
40.42 |
-0.04 |
-75.00 |
0.0579 |
277,215 |
202,347 |
| |
Exro Technologies Inc | 0.015 |
0.015 |
0.02 |
0.015 |
0 | 0.0371 |
0.0632 |
0.0994 |
0.0581 |
3.13 |
12.86 |
-168.37 |
30.65 |
-0.06 |
-100.00 |
0.007542 |
8,362.02 |
557,468 |
| |
BetaPro Canadian Gold Miners -2x Daily Bear Etf | 6.77 |
6.81 |
7.10 |
6.71 |
-0.44 | 7.49 |
10.53 |
|
7.67 |
12.89 |
20.08 |
-134.70 |
38.61 |
-2.49 |
-97.95 |
0.428 |
4,668,856 |
689,639 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
