| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Tama Home Co Ltd | 3,460.00 |
3,490.00 |
3,505.00 |
3,450.00 |
-20 | 3,489.29 |
3,780.10 |
3,691.20 |
25.89 |
17.81 |
25.54 |
-75.01 |
37.05 |
-500.00 |
-95.00 |
70.14 |
450,145,984 |
130,100 |
| |
First-Corp Inc | 848.00 |
854.00 |
857.00 |
842.00 |
-6 | 855.29 |
939.98 |
855.52 |
24.56 |
17.71 |
23.78 |
-79.91 |
30.93 |
-101.00 |
-92.68 |
16.09 |
52,830,400 |
62,300 |
| |
Chugai Mining Co Ltd | 51.00 |
50.00 |
52.00 |
49.00 |
0 | 52.57 |
62.28 |
43.63 |
2.92 |
16.82 |
29.93 |
-167.94 |
33.23 |
-3.00 |
-62.50 |
3.50 |
100,424,096 |
1,969,100 |
| |
Mitsui DM Sugar Co Ltd | 3,090.00 |
3,120.00 |
3,120.00 |
3,090.00 |
-15 | 3,116.43 |
3,277.30 |
3,267.27 |
12.10 |
21.41 |
29.25 |
-117.89 |
14.12 |
-80.00 |
-100.00 |
45.72 |
151,719,008 |
49,100 |
| |
Kameda Seika Co Ltd | 3,655.00 |
3,690.00 |
3,695.00 |
3,655.00 |
-30 | 3,712.86 |
3,887.00 |
4,068.63 |
2.71 |
15.46 |
27.29 |
-133.09 |
27.64 |
-185.00 |
-100.00 |
45.41 |
193,715,008 |
53,000 |
| |
Takizawa Ham Co Ltd | 2,510.00 |
2,518.00 |
2,518.00 |
2,510.00 |
-6 | 2,519.43 |
2,614.70 |
2,926.56 |
12.56 |
21.44 |
26.55 |
-99.95 |
15.15 |
-42.00 |
-100.00 |
18.09 |
1,004,000 |
400 |
| |
Shinwa Wise Holdings Co Ltd | 281.00 |
291.00 |
293.00 |
281.00 |
-5 | 301.57 |
366.10 |
308.05 |
8.88 |
12.20 |
19.40 |
-108.82 |
38.38 |
-99.00 |
-99.07 |
13.35 |
18,489,800 |
65,800 |
| |
Alt Inc | 91.00 |
91.00 |
95.00 |
90.00 |
-3 | 95.43 |
266.72 |
|
33.67 |
36.97 |
28.63 |
-52.34 |
48.30 |
-13.00 |
-74.36 |
16.13 |
242,778,896 |
2,667,900 |
| |
JP-Holdings Inc | 547.00 |
554.00 |
555.00 |
544.00 |
-1 | 555.57 |
609.84 |
644.28 |
3.64 |
16.93 |
28.06 |
-142.04 |
27.09 |
-18.00 |
-92.31 |
12.61 |
128,545,000 |
235,000 |
| |
Hiraki Co Ltd | 855.00 |
858.00 |
858.00 |
855.00 |
-3 | 859.14 |
872.96 |
890.24 |
5.37 |
10.18 |
24.76 |
-127.70 |
19.67 |
-20.00 |
-100.00 |
3.84 |
1,881,000 |
2,200 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
