| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Simplex Topix Bear -2x Etf | 240.30 |
237.70 |
241.10 |
237.30 |
4.2 | 252.94 |
269.34 |
309.28 |
24.60 |
22.47 |
27.47 |
-170.27 |
25.55 |
-23.20 |
-82.99 |
6.26 |
633,207,360 |
2,635,070 |
| |
Next Funds Nikkei 225 Double Inverse Index Etf | 9,275.00 |
9,101.00 |
9,294.00 |
9,146.00 |
174 | 9,749.43 |
10,703 |
11,980 |
26.54 |
24.42 |
28.54 |
-166.96 |
28.83 |
-850.00 |
-80.14 |
278.80 |
15,180,735,488 |
1,636,737 |
| |
Simplex Nikkei 225 Bear -2x Etf | 228.10 |
225.20 |
228.40 |
224.70 |
4.3 | 239.61 |
262.93 |
294.24 |
26.84 |
24.51 |
28.44 |
-166.85 |
29.07 |
-20.60 |
-79.41 |
6.85 |
12,520,509,440 |
54,890,440 |
| |
iFreeEtf Nikkei225 Double Inverse Index | 233.00 |
229.00 |
234.00 |
230.00 |
4 | 245.43 |
269.46 |
301.46 |
24.26 |
22.86 |
27.92 |
-167.36 |
28.19 |
-22.00 |
-80.56 |
7.58 |
403,815,552 |
1,733,114 |
| |
iFreeEtf TOPIX Double Inverse (-2x) Index | 350.00 |
347.00 |
351.00 |
345.00 |
6 | 367.71 |
391.72 |
447.15 |
24.76 |
21.91 |
27.06 |
-167.59 |
24.99 |
-34.00 |
-81.63 |
9.19 |
42,694,400 |
121,984 |
| |
iFreeEtf Nikkei225 Inverse Index | 2,216.00 |
2,202.00 |
2,217.00 |
2,200.00 |
21 | 2,269.57 |
2,375.28 |
2,483.54 |
27.51 |
25.03 |
28.76 |
-166.18 |
28.75 |
-97.00 |
-79.11 |
30.78 |
113,627,616 |
51,276 |
| |
iFreeEtf TOPIX Inverse (-1x) Index | 2,604.00 |
2,590.00 |
2,604.00 |
2,588.00 |
26 | 2,667.14 |
2,752.34 |
2,911.27 |
27.59 |
24.52 |
28.40 |
-169.48 |
24.34 |
-119.00 |
-81.76 |
30.81 |
76,898,720 |
29,531 |
| |
Rakuten Etf Nikkei 225 Double Inverse Index | 373.00 |
369.00 |
375.00 |
368.00 |
6 | 392.71 |
430.92 |
482.86 |
23.98 |
22.64 |
27.37 |
-167.97 |
29.16 |
-35.00 |
-80.70 |
11.84 |
2,960,859,136 |
7,937,960 |
| |
iFreeEtf JPX-Nikkei 400 Double Inverse (-2x) Index | 449.00 |
454.00 |
454.00 |
447.00 |
3 | 476.57 |
503.00 |
571.64 |
11.24 |
12.62 |
20.20 |
-192.03 |
28.60 |
-44.00 |
-85.48 |
13.32 |
2,520,237 |
5,613 |
| |
Simplex JPX-Nikkei 400 Bear -2x Double Inverse Etf | 434.90 |
440.00 |
440.00 |
433.90 |
1 | 458.30 |
484.57 |
558.46 |
8.58 |
14.57 |
24.07 |
-187.62 |
16.61 |
-43.00 |
-87.35 |
10.23 |
8,871,960 |
20,400 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
