| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Members Co Ltd | 1,076.00 |
1,091.00 |
1,110.00 |
1,068.00 |
-35 | 1,105.29 |
1,274.42 |
1,222.89 |
19.93 |
25.99 |
29.90 |
-103.65 |
36.22 |
-110.00 |
-93.21 |
39.24 |
83,928,000 |
78,000 |
| |
Kanro Inc | 1,185.00 |
1,199.00 |
1,200.00 |
1,165.00 |
-27 | 1,235.29 |
1,526.14 |
1,658.71 |
17.08 |
22.57 |
27.10 |
-118.44 |
36.12 |
-195.00 |
-92.42 |
54.89 |
337,369,504 |
284,700 |
| |
OPRO Co Ltd | 1,371.00 |
1,387.00 |
1,391.00 |
1,371.00 |
-22 | 1,397.86 |
1,851.22 |
1,870.07 |
27.39 |
31.33 |
27.88 |
-90.10 |
59.08 |
-228.00 |
-90.87 |
60.82 |
5,758,200 |
4,200 |
| |
INGS Inc | 2,535.00 |
2,550.00 |
2,619.00 |
2,500.00 |
-50 | 2,631.29 |
2,970.34 |
2,971.45 |
12.66 |
14.58 |
21.68 |
-109.77 |
33.13 |
-490.00 |
-93.86 |
87.09 |
16,984,500 |
6,700 |
| |
Kids Star Inc | 1,072.00 |
1,079.00 |
1,081.00 |
1,072.00 |
-7 | 1,094.00 |
1,589.88 |
1,762.70 |
21.56 |
20.34 |
19.61 |
-110.21 |
53.21 |
-83.00 |
-94.81 |
54.43 |
1,715,200 |
1,600 |
| |
Takara Holdings Inc | 1,442.00 |
1,533.50 |
1,534.00 |
1,439.00 |
-114.5 | 1,568.79 |
1,611.30 |
1,509.72 |
1.79 |
14.80 |
27.97 |
-250.16 |
12.15 |
-137.00 |
-98.63 |
48.78 |
1,084,528,256 |
752,100 |
| |
NEXT FUNDS Bloomberg US Intermediate Corporate Index (JPY Hedged) Exchange Traded Fund | 766.30 |
780.00 |
780.00 |
765.40 |
-3.8 | 771.43 |
778.04 |
774.35 |
11.52 |
17.37 |
25.97 |
-86.99 |
22.96 |
-14.00 |
-96.09 |
3.57 |
21,640,312 |
28,240 |
| |
LifeDrink Co Inc | 965.00 |
965.00 |
1,000.00 |
952.00 |
14 | 1,072.00 |
1,506.08 |
1,988.47 |
15.10 |
18.20 |
24.30 |
-134.91 |
41.36 |
-360.00 |
-94.67 |
80.61 |
2,241,888,000 |
2,323,200 |
| |
Fuji Oil Co Ltd | 3,143.00 |
3,241.00 |
3,252.00 |
3,123.00 |
-197 | 3,385.14 |
3,892.36 |
3,388.36 |
1.26 |
7.29 |
18.20 |
-123.78 |
36.66 |
-931.00 |
-97.87 |
124.79 |
2,251,959,552 |
716,500 |
| |
Hokuyu Lucky Co Ltd | 3,000.00 |
3,020.00 |
3,020.00 |
3,000.00 |
-20 | 3,005.00 |
3,154.61 |
3,092.24 |
35.81 |
29.50 |
27.86 |
-43.91 |
19.42 |
-199.85 |
-94.01 |
30.23 |
3,900,000 |
1,300 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
