| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
| 1,404.00 |
1,437.00 |
1,437.00 |
1,401.00 |
-33 | 1,446.00 |
1,562.80 |
1,481.62 |
6.35 |
16.29 |
24.17 |
-174.86 |
33.37 |
-98.00 |
-97.48 |
26.56 |
66,690,004 |
47,500 |
| |
| 595.00 |
614.00 |
619.00 |
592.00 |
-18 | 609.86 |
686.58 |
722.44 |
15.20 |
18.32 |
24.02 |
-92.25 |
44.36 |
-106.00 |
-97.62 |
14.84 |
1,011,500 |
1,700 |
| |
| 1,976.00 |
1,976.00 |
1,976.00 |
1,976.00 |
6 | 2,033.86 |
2,221.82 |
1,934.57 |
13.92 |
18.75 |
27.87 |
-122.43 |
24.16 |
-244.00 |
-97.74 |
38.96 |
395,200 |
200 |
| |
| 600.00 |
600.00 |
609.00 |
596.00 |
11 | 601.57 |
699.00 |
848.28 |
49.10 |
29.54 |
29.43 |
-74.20 |
33.67 |
-98.00 |
-77.17 |
20.05 |
8,640,000 |
14,400 |
| |
| 24,550 |
24,865 |
24,895 |
24,470 |
380 | 25,116 |
28,713 |
33,632 |
35.56 |
26.04 |
29.91 |
-97.45 |
29.92 |
-3,285.00 |
-88.18 |
738.49 |
744,822,464 |
30,339 |
| |
| 46,950 |
47,230 |
47,240 |
46,730 |
250 | 48,041 |
56,548 |
65,428 |
21.71 |
20.38 |
25.38 |
-109.83 |
35.96 |
-6,070.00 |
-96.11 |
1,213.06 |
8,075,400 |
172 |
| |
| 1,862.00 |
1,877.00 |
1,881.00 |
1,854.00 |
-11 | 1,887.14 |
1,963.38 |
2,110.32 |
3.70 |
17.89 |
29.74 |
-116.59 |
25.41 |
-90.00 |
-91.20 |
28.25 |
22,157,800 |
11,900 |
| |
| 7,700.00 |
7,703.00 |
7,828.00 |
7,700.00 |
34 | 7,891.71 |
8,959.90 |
10,365 |
19.81 |
21.13 |
28.63 |
-103.02 |
37.05 |
-1,008.00 |
-88.72 |
222.91 |
29,029,000 |
3,770 |
| |
| 14,705 |
14,855 |
15,475 |
14,700 |
-85 | 15,318 |
17,890 |
20,757 |
10.15 |
17.78 |
24.83 |
-108.50 |
40.12 |
-2,025.00 |
-99.75 |
566.31 |
4,470,320 |
304 |
| |
| 546.40 |
545.00 |
553.00 |
545.00 |
-5.6 | 559.31 |
601.81 |
566.68 |
4.35 |
13.38 |
26.11 |
-129.17 |
16.31 |
-66.00 |
-97.54 |
14.70 |
1,835,904 |
3,360 |
| |
| 3,043.00 |
3,056.00 |
3,079.00 |
3,043.00 |
-32 | 3,124.86 |
3,465.40 |
3,204.44 |
5.85 |
15.24 |
27.35 |
-104.44 |
24.73 |
-479.00 |
-98.77 |
71.27 |
5,459,142 |
1,794 |
| |
| 2,767.00 |
2,797.00 |
2,797.00 |
2,766.00 |
-11 | 2,797.43 |
3,088.90 |
2,987.51 |
27.97 |
22.22 |
26.90 |
-88.35 |
25.43 |
-343.00 |
-92.18 |
64.16 |
1,040,392 |
376 |
| |
| 222.00 |
222.00 |
225.00 |
222.00 |
0 | 225.00 |
238.38 |
251.41 |
8.13 |
17.51 |
25.11 |
-125.01 |
44.76 |
-13.00 |
-100.00 |
3.27 |
4,706,400 |
21,200 |
| |
| 1,390.00 |
1,414.00 |
1,415.00 |
1,390.00 |
-31 | 1,443.29 |
1,458.33 |
1,466.94 |
4.61 |
18.77 |
29.78 |
-180.21 |
17.53 |
-35.00 |
-100.00 |
19.61 |
101,053,000 |
72,700 |
| |
| 243.00 |
245.00 |
247.00 |
238.00 |
-4 | 249.14 |
254.48 |
239.01 |
0.2356 |
8.60 |
24.87 |
-166.49 |
20.47 |
-18.00 |
-80.00 |
4.78 |
16,791,300 |
69,100 |
| |
| 391.00 |
397.00 |
401.00 |
390.00 |
-6 | 401.57 |
448.82 |
512.67 |
11.85 |
25.24 |
29.47 |
-145.63 |
37.52 |
-39.00 |
-97.50 |
10.31 |
42,931,800 |
109,800 |
| |
| 51.00 |
50.00 |
52.00 |
50.00 |
1 | 51.43 |
66.40 |
100.15 |
46.86 |
31.05 |
28.53 |
-73.65 |
19.21 |
-9.00 |
-69.23 |
2.98 |
22,307,400 |
437,400 |
| |
| 1,460.00 |
1,477.00 |
1,477.00 |
1,450.00 |
-11 | 1,496.43 |
1,621.02 |
1,686.20 |
5.10 |
14.27 |
23.06 |
-127.81 |
41.57 |
-148.00 |
-93.94 |
28.93 |
86,140,000 |
59,000 |
| |
| 613.00 |
619.00 |
619.00 |
613.00 |
-6 | 618.86 |
646.15 |
625.59 |
10.09 |
17.97 |
24.92 |
-144.24 |
39.43 |
-21.00 |
-100.00 |
5.76 |
17,838,300 |
29,100 |
| |
| 641.00 |
644.00 |
646.00 |
640.00 |
-5 | 660.00 |
832.28 |
1,046.60 |
13.14 |
21.42 |
22.74 |
-167.95 |
53.72 |
-52.00 |
-98.51 |
22.06 |
65,253,800 |
101,800 |
| |
| 1,081.00 |
1,094.00 |
1,097.00 |
1,080.00 |
-13 | 1,113.57 |
1,168.34 |
1,371.28 |
3.20 |
18.21 |
28.35 |
-212.16 |
25.41 |
-32.00 |
-98.41 |
16.49 |
73,832,304 |
68,300 |
| |
| 910.00 |
932.00 |
932.00 |
909.00 |
-22 | 937.00 |
991.16 |
1,028.49 |
11.38 |
23.18 |
29.36 |
-159.57 |
15.28 |
-75.00 |
-98.96 |
20.05 |
647,192,000 |
711,200 |
| |
| 2,187.00 |
2,233.00 |
2,233.00 |
2,181.00 |
-63 | 2,265.43 |
2,341.92 |
2,378.04 |
3.02 |
12.03 |
20.61 |
-333.75 |
23.34 |
-96.00 |
-95.68 |
25.74 |
182,395,808 |
83,400 |
| |
| 1,383.00 |
1,429.00 |
1,429.00 |
1,383.00 |
-46 | 1,433.86 |
1,478.34 |
1,506.05 |
2.44 |
15.63 |
25.78 |
-233.03 |
27.07 |
-67.00 |
-100.00 |
17.03 |
137,055,296 |
99,100 |
|
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
