| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Ishin Co Ltd | 813.00 |
813.00 |
828.00 |
813.00 |
0 | 848.14 |
944.46 |
975.68 |
3.21 |
9.70 |
22.76 |
-146.06 |
17.01 |
-112.00 |
-100.00 |
23.01 |
4,634,100 |
5,700 |
| |
Hammock Inc | 1,446.00 |
1,453.00 |
1,464.00 |
1,446.00 |
-9 | 1,476.86 |
1,573.66 |
1,579.00 |
7.01 |
20.99 |
29.88 |
-148.39 |
15.19 |
-33.00 |
-100.00 |
25.34 |
4,338,000 |
3,000 |
| |
Will Smart Co Ltd | 826.00 |
827.00 |
845.00 |
826.00 |
-16 | 857.00 |
986.22 |
959.67 |
5.13 |
13.21 |
25.36 |
-115.86 |
24.51 |
-162.00 |
-100.00 |
28.28 |
6,855,800 |
8,300 |
| |
YTL Corp Bhd | 79.00 |
79.00 |
79.00 |
79.00 |
-2 | 80.71 |
89.53 |
77.36 |
20.72 |
19.51 |
25.09 |
-109.02 |
32.69 |
-12.00 |
-100.00 |
1.61 |
1,975,000 |
25,000 |
| |
Ohmori Co Ltd | 481.00 |
500.00 |
512.00 |
476.00 |
-18 | 548.43 |
636.88 |
516.87 |
9.74 |
20.61 |
29.20 |
-236.44 |
16.14 |
-127.00 |
-96.53 |
32.76 |
347,714,912 |
722,900 |
| |
Linical Co Ltd | 296.00 |
296.00 |
297.00 |
293.00 |
1 | 299.14 |
327.70 |
324.54 |
24.40 |
23.00 |
26.08 |
-167.87 |
38.12 |
-5.00 |
-78.57 |
5.00 |
9,116,800 |
30,800 |
| |
Kakaku.com Inc | 2,218.00 |
2,212.00 |
2,237.00 |
2,200.50 |
-2 | 2,265.07 |
2,487.57 |
2,496.95 |
25.09 |
27.05 |
29.66 |
-118.71 |
40.89 |
-200.00 |
-90.29 |
60.50 |
1,696,326,400 |
764,800 |
| |
ROXX Inc | 439.00 |
440.00 |
453.00 |
432.00 |
-9 | 437.43 |
630.60 |
977.66 |
44.65 |
30.87 |
26.99 |
-64.37 |
50.13 |
-76.00 |
-76.53 |
26.49 |
68,001,104 |
154,900 |
| |
Ito En Ltd | 2,931.50 |
2,945.00 |
2,964.00 |
2,930.50 |
-7.5 | 3,005.79 |
3,198.46 |
3,243.48 |
12.58 |
20.26 |
27.17 |
-102.65 |
28.99 |
-304.50 |
-99.74 |
52.90 |
1,603,237,376 |
546,900 |
| |
ImageONE Co Ltd | 154.00 |
159.00 |
160.00 |
154.00 |
-3 | 155.43 |
196.14 |
236.40 |
31.43 |
29.98 |
29.47 |
-72.21 |
37.67 |
-20.00 |
-87.10 |
7.64 |
9,702,000 |
63,000 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
