| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Next Funds Nikkei 225 Double Inverse Index Etf | 7,854.00 |
7,845.00 |
7,930.00 |
7,806.00 |
-141 | 8,264.00 |
9,198.98 |
11,400 |
7.99 |
21.43 |
29.55 |
-156.69 |
25.89 |
-765.00 |
-95.99 |
236.67 |
26,017,466,368 |
3,312,639 |
| |
Simplex Nikkei 225 Bear -2x Etf | 192.90 |
191.70 |
194.70 |
191.20 |
-3.1 | 202.84 |
225.91 |
280.02 |
8.95 |
22.19 |
29.92 |
-156.78 |
25.66 |
-18.60 |
-94.30 |
5.90 |
13,004,832,768 |
67,417,488 |
| |
iFreeEtf Nikkei225 Double Inverse Index | 197.00 |
197.00 |
200.00 |
195.00 |
-4 | 207.86 |
231.38 |
286.75 |
7.71 |
20.57 |
28.98 |
-160.35 |
23.88 |
-20.00 |
-93.75 |
6.67 |
818,315,712 |
4,153,887 |
| |
Besterra Co Ltd | 1,080.00 |
1,082.00 |
1,093.00 |
1,073.00 |
0 | 1,176.00 |
1,169.80 |
1,051.24 |
6.99 |
16.19 |
28.04 |
-159.48 |
34.72 |
-183.00 |
-94.01 |
33.34 |
301,752,000 |
279,400 |
| |
iFreeEtf Nikkei225 Inverse Index | 2,042.00 |
2,035.00 |
2,051.00 |
2,035.00 |
-18 | 2,093.71 |
2,205.00 |
2,427.12 |
8.42 |
21.89 |
29.93 |
-157.39 |
25.29 |
-95.00 |
-95.36 |
28.99 |
219,547,680 |
107,516 |
| |
Rakuten Etf Nikkei 225 Double Inverse Index | 316.00 |
315.00 |
320.00 |
314.00 |
-6 | 332.86 |
370.50 |
459.48 |
8.07 |
21.68 |
29.73 |
-156.43 |
25.92 |
-31.00 |
-95.92 |
10.16 |
3,715,041,280 |
11,756,460 |
| |
Next Funds Nikkei 225 Inverse Index Etf | 480.00 |
478.00 |
482.00 |
478.00 |
-4 | 491.57 |
517.60 |
570.07 |
9.35 |
22.06 |
29.81 |
-157.64 |
24.58 |
-21.00 |
-94.29 |
7.17 |
830,865,600 |
1,730,970 |
| |
Simplex Nikkei 225 Bear -1x Etf | 1,273.50 |
1,269.50 |
1,279.50 |
1,267.00 |
-11 | 1,305.57 |
1,375.28 |
1,514.42 |
6.62 |
20.20 |
28.91 |
-158.62 |
23.19 |
-59.50 |
-93.19 |
18.16 |
898,543,424 |
705,570 |
| |
Chordia Therapeutics Inc | 147.00 |
145.00 |
147.00 |
143.00 |
2 | 155.86 |
186.16 |
236.07 |
25.02 |
22.31 |
26.97 |
-106.04 |
34.67 |
-39.00 |
-90.70 |
7.12 |
71,250,896 |
484,700 |
| |
MFS Inc | 314.00 |
319.00 |
321.00 |
313.00 |
-3 | 322.43 |
421.04 |
412.33 |
10.71 |
19.05 |
24.90 |
-122.08 |
43.87 |
-33.00 |
-97.87 |
13.83 |
16,108,200 |
51,300 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
