| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Kyokuyo Co Ltd | 4,640.00 |
4,675.00 |
4,705.00 |
4,635.00 |
-5 | 4,766.43 |
5,001.23 |
4,743.24 |
3.01 |
16.22 |
30.20 |
-126.19 |
22.04 |
-420.00 |
-91.67 |
90.82 |
196,272,000 |
42,300 |
| |
Umios Corp | 1,338.50 |
1,340.50 |
1,343.50 |
1,325.00 |
4 | 1,373.79 |
1,459.66 |
1,236.63 |
12.36 |
16.65 |
29.64 |
-125.90 |
24.06 |
-145.00 |
-91.58 |
28.27 |
463,120,992 |
346,000 |
| |
Hokuto Corp | 1,834.00 |
1,846.00 |
1,852.00 |
1,834.00 |
-9 | 1,874.14 |
1,919.25 |
1,889.60 |
3.54 |
16.59 |
30.31 |
-158.97 |
16.69 |
-110.00 |
-100.00 |
25.12 |
107,655,800 |
58,700 |
| |
Sho-Bond Holdings Co Ltd | 1,330.00 |
1,347.00 |
1,352.00 |
1,330.00 |
-8 | 1,361.93 |
1,408.39 |
1,307.08 |
2.34 |
13.30 |
29.43 |
-123.22 |
24.45 |
-119.50 |
-98.25 |
22.44 |
896,553,024 |
674,100 |
| |
Sanyo Homes Corp | 626.00 |
631.00 |
633.00 |
626.00 |
-5 | 636.71 |
673.76 |
676.69 |
10.03 |
20.43 |
26.44 |
-129.96 |
19.77 |
-28.00 |
-100.00 |
9.44 |
39,312,800 |
62,800 |
| |
MAXIS Japan Equity High Dividend 70 Market Neutral Etf | 9,050.00 |
9,124.00 |
9,124.00 |
9,050.00 |
-31 | 9,134.14 |
9,293.42 |
8,957.41 |
7.18 |
19.53 |
31.59 |
-107.34 |
16.54 |
-486.41 |
-96.76 |
103.82 |
1,067,900 |
118 |
| |
Takamatsu Construction Group Co Ltd | 3,370.00 |
3,425.00 |
3,450.00 |
3,350.00 |
-85 | 3,507.14 |
3,711.07 |
3,549.73 |
0.5734 |
13.49 |
30.10 |
-150.85 |
18.72 |
-370.00 |
-96.00 |
92.51 |
327,227,008 |
97,100 |
| |
Sata Construction Co Ltd | 1,025.00 |
1,035.00 |
1,039.00 |
1,025.00 |
-17 | 1,047.71 |
1,133.21 |
1,116.40 |
7.93 |
21.19 |
29.77 |
-148.06 |
36.33 |
-46.00 |
-100.00 |
19.65 |
23,062,500 |
22,500 |
| |
Asanuma Corp | 928.00 |
936.00 |
940.00 |
917.00 |
-8 | 948.29 |
1,016.77 |
922.36 |
0.972 |
15.16 |
29.88 |
-137.04 |
27.25 |
-62.00 |
-88.89 |
20.26 |
377,046,400 |
406,300 |
| |
Kumagai Gumi Co Ltd | 1,452.00 |
1,471.00 |
1,473.00 |
1,436.00 |
-11 | 1,491.14 |
1,680.75 |
1,437.35 |
1.89 |
17.36 |
29.56 |
-128.30 |
34.10 |
-143.00 |
-91.62 |
40.19 |
1,482,201,600 |
1,020,800 |
Upgrade to Pro to unlock full screener results with no delays, customizable filters, real-time alerts for new matches, and advanced backtesting on historical data.
|
|
|