| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Next Funds Nikkei 225 Double Inverse Index Etf | 5,933.00 |
6,044.00 |
6,064.00 |
5,928.00 |
-309 | 6,305.14 |
7,693.22 |
10,702 |
16.61 |
25.60 |
28.07 |
-168.89 |
35.43 |
-743.00 |
-99.56 |
251.51 |
32,505,358,336 |
5,478,739 |
| |
Simplex Nikkei 225 Bear -2x Etf | 145.60 |
148.70 |
149.20 |
145.50 |
-7.6 | 154.80 |
188.85 |
262.89 |
16.98 |
25.82 |
28.21 |
-167.98 |
40.26 |
-18.30 |
-99.64 |
6.21 |
15,894,245,376 |
109,163,768 |
| |
iFreeEtf Nikkei225 Double Inverse Index | 149.00 |
152.00 |
153.00 |
149.00 |
-7 | 158.43 |
193.48 |
269.15 |
17.20 |
26.78 |
29.33 |
-166.75 |
38.18 |
-19.00 |
-100.00 |
6.79 |
687,647,360 |
4,615,083 |
| |
iFreeEtf Nikkei225 Inverse Index | 1,782.00 |
1,800.00 |
1,802.00 |
1,781.00 |
-44 | 1,835.43 |
2,018.28 |
2,351.46 |
17.15 |
26.04 |
28.42 |
-171.67 |
40.30 |
-105.00 |
-99.37 |
34.12 |
202,415,600 |
113,589 |
| |
Rakuten Etf Nikkei 225 Double Inverse Index | 239.00 |
244.00 |
245.00 |
238.00 |
-12 | 253.57 |
309.84 |
431.33 |
17.08 |
25.94 |
28.39 |
-168.30 |
38.93 |
-30.00 |
-97.87 |
10.67 |
3,647,463,168 |
15,261,352 |
| |
Material Group Inc | 728.00 |
719.00 |
728.00 |
716.00 |
7 | 740.43 |
814.20 |
715.25 |
28.77 |
23.22 |
28.51 |
-92.24 |
40.84 |
-111.00 |
-91.30 |
22.29 |
98,498,400 |
135,300 |
| |
Next Funds Nikkei 225 Inverse Index Etf | 419.00 |
422.00 |
423.00 |
418.00 |
-9 | 430.86 |
473.76 |
552.23 |
14.89 |
24.75 |
27.62 |
-170.00 |
39.27 |
-23.00 |
-97.37 |
8.44 |
1,356,365,440 |
3,237,149 |
| |
Simplex Nikkei 225 Bear -1x Etf | 1,111.50 |
1,122.50 |
1,123.00 |
1,110.50 |
-27 | 1,144.79 |
1,258.79 |
1,467.09 |
17.71 |
26.67 |
28.96 |
-172.64 |
34.97 |
-65.00 |
-98.99 |
21.82 |
338,184,992 |
304,260 |
| |
Chordia Therapeutics Inc | 115.00 |
116.00 |
118.00 |
114.00 |
-1 | 117.00 |
148.62 |
217.13 |
27.47 |
32.90 |
29.91 |
-83.43 |
35.61 |
-15.00 |
-88.89 |
5.37 |
66,170,996 |
575,400 |
| |
PostPrime Inc | 321.00 |
331.00 |
334.00 |
320.00 |
-9 | 352.00 |
469.10 |
580.04 |
9.79 |
15.50 |
18.77 |
-116.93 |
57.50 |
-132.00 |
-99.30 |
18.67 |
42,179,400 |
131,400 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
