| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Kyokuyo Co Ltd | 4,640.00 |
4,675.00 |
4,705.00 |
4,635.00 |
-5 | 4,766.43 |
5,001.23 |
4,743.24 |
3.01 |
16.22 |
30.20 |
-126.19 |
22.04 |
-420.00 |
-91.67 |
90.82 |
196,272,000 |
42,300 |
| |
Umios Corp | 1,338.50 |
1,340.50 |
1,343.50 |
1,325.00 |
4 | 1,373.79 |
1,459.66 |
1,236.63 |
12.36 |
16.65 |
29.64 |
-125.90 |
24.06 |
-145.00 |
-91.58 |
28.27 |
463,120,992 |
346,000 |
| |
Hokuto Corp | 1,834.00 |
1,846.00 |
1,852.00 |
1,834.00 |
-9 | 1,874.14 |
1,919.25 |
1,889.60 |
3.54 |
16.59 |
30.31 |
-158.97 |
16.69 |
-110.00 |
-100.00 |
25.12 |
107,655,800 |
58,700 |
| |
Sho-Bond Holdings Co Ltd | 1,330.00 |
1,347.00 |
1,352.00 |
1,330.00 |
-8 | 1,361.93 |
1,408.39 |
1,307.08 |
2.34 |
13.30 |
29.43 |
-123.22 |
24.45 |
-119.50 |
-98.25 |
22.44 |
896,553,024 |
674,100 |
| |
Sanyo Homes Corp | 626.00 |
631.00 |
633.00 |
626.00 |
-5 | 636.71 |
673.76 |
676.69 |
10.03 |
20.43 |
26.44 |
-129.96 |
19.77 |
-28.00 |
-100.00 |
9.44 |
39,312,800 |
62,800 |
| |
MAXIS Japan Equity High Dividend 70 Market Neutral Etf | 9,050.00 |
9,124.00 |
9,124.00 |
9,050.00 |
-31 | 9,134.14 |
9,293.42 |
8,957.41 |
7.18 |
19.53 |
31.59 |
-107.34 |
16.54 |
-486.41 |
-96.76 |
103.82 |
1,067,900 |
118 |
| |
Takamatsu Construction Group Co Ltd | 3,370.00 |
3,425.00 |
3,450.00 |
3,350.00 |
-85 | 3,507.14 |
3,711.07 |
3,549.73 |
0.5734 |
13.49 |
30.10 |
-150.85 |
18.72 |
-370.00 |
-96.00 |
92.51 |
327,227,008 |
97,100 |
| |
Sata Construction Co Ltd | 1,025.00 |
1,035.00 |
1,039.00 |
1,025.00 |
-17 | 1,047.71 |
1,133.21 |
1,116.40 |
7.93 |
21.19 |
29.77 |
-148.06 |
36.33 |
-46.00 |
-100.00 |
19.65 |
23,062,500 |
22,500 |
| |
Asanuma Corp | 928.00 |
936.00 |
940.00 |
917.00 |
-8 | 948.29 |
1,016.77 |
922.36 |
0.972 |
15.16 |
29.88 |
-137.04 |
27.25 |
-62.00 |
-88.89 |
20.26 |
377,046,400 |
406,300 |
| |
Kumagai Gumi Co Ltd | 1,452.00 |
1,471.00 |
1,473.00 |
1,436.00 |
-11 | 1,491.14 |
1,680.75 |
1,437.35 |
1.89 |
17.36 |
29.56 |
-128.30 |
34.10 |
-143.00 |
-91.62 |
40.19 |
1,482,201,600 |
1,020,800 |
Upgrade to Pro to unlock full screener results with no delays, customizable filters, real-time alerts for new matches, and advanced backtesting on historical data.
|
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
