| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
| 1,407.00 |
1,437.00 |
1,437.00 |
1,402.00 |
-30 | 1,446.43 |
1,562.86 |
1,481.63 |
6.71 |
16.75 |
24.53 |
-171.97 |
33.35 |
-95.00 |
-95.76 |
26.49 |
45,446,100 |
32,300 |
| |
| 592.00 |
614.00 |
619.00 |
592.00 |
-21 | 609.43 |
686.52 |
722.42 |
13.76 |
17.47 |
23.45 |
-94.61 |
44.36 |
-109.00 |
-100.00 |
14.84 |
888,000 |
1,500 |
| |
| 1,970.00 |
1,976.00 |
1,976.00 |
1,970.00 |
0 | 2,033.00 |
2,221.70 |
1,934.54 |
5.45 |
16.09 |
26.73 |
-125.21 |
24.16 |
-250.00 |
-100.00 |
38.96 |
15,957,000 |
8,100 |
| |
| 793.00 |
793.00 |
799.00 |
785.00 |
-1 | 815.57 |
876.30 |
871.93 |
14.54 |
23.43 |
29.39 |
-128.87 |
43.37 |
-85.00 |
-91.49 |
21.64 |
3,806,400 |
4,800 |
| |
| 601.00 |
600.00 |
609.00 |
596.00 |
12 | 601.71 |
699.02 |
848.28 |
50.63 |
30.41 |
29.88 |
-73.65 |
33.67 |
-97.00 |
-76.38 |
20.05 |
7,993,300 |
13,300 |
| |
| 24,540 |
24,865 |
24,895 |
24,500 |
370 | 25,114 |
28,713 |
33,632 |
35.00 |
25.78 |
29.80 |
-97.07 |
29.92 |
-3,295.00 |
-88.45 |
738.49 |
646,923,456 |
26,362 |
| |
| 46,930 |
47,230 |
47,240 |
46,750 |
230 | 48,039 |
56,548 |
65,428 |
20.67 |
20.05 |
25.25 |
-109.83 |
35.96 |
-6,090.00 |
-96.42 |
1,213.06 |
5,631,600 |
120 |
| |
| 14,715 |
14,855 |
15,475 |
14,700 |
-75 | 15,319 |
17,890 |
20,757 |
10.31 |
17.88 |
24.90 |
-108.16 |
40.12 |
-2,015.00 |
-99.26 |
566.31 |
4,326,210 |
294 |
| |
| 1,021.50 |
1,011.50 |
1,030.50 |
1,011.50 |
-8.5 | 1,042.29 |
1,092.52 |
1,013.54 |
1.27 |
14.73 |
29.84 |
-113.35 |
18.62 |
-92.50 |
-80.18 |
34.40 |
1,144,080 |
1,120 |
| |
| 551.90 |
545.00 |
553.00 |
545.00 |
-0.1 | 560.10 |
601.92 |
566.70 |
7.28 |
15.76 |
27.97 |
-122.44 |
16.31 |
-60.50 |
-87.87 |
14.70 |
1,760,561 |
3,190 |
| |
| 3,052.00 |
3,056.00 |
3,079.00 |
3,050.00 |
-23 | 3,126.14 |
3,465.58 |
3,204.49 |
6.48 |
15.78 |
27.75 |
-102.02 |
24.67 |
-470.00 |
-96.55 |
70.77 |
4,721,444 |
1,547 |
| |
| 2,771.00 |
2,797.00 |
2,797.00 |
2,767.00 |
-7 | 2,798.00 |
3,088.98 |
2,987.53 |
29.59 |
22.66 |
27.15 |
-87.23 |
25.43 |
-339.00 |
-91.11 |
64.09 |
922,743 |
333 |
| |
| 223.00 |
222.00 |
225.00 |
222.00 |
1 | 225.14 |
238.40 |
251.41 |
31.69 |
25.31 |
28.48 |
-118.95 |
44.76 |
-12.00 |
-92.31 |
3.27 |
4,058,600 |
18,200 |
| |
| 1,391.00 |
1,414.00 |
1,415.00 |
1,390.00 |
-30 | 1,443.43 |
1,458.35 |
1,466.94 |
4.69 |
18.96 |
29.97 |
-179.42 |
17.53 |
-34.00 |
-98.95 |
19.61 |
84,016,400 |
60,400 |
| |
| 390.00 |
397.00 |
401.00 |
390.00 |
-7 | 401.43 |
448.80 |
512.67 |
11.07 |
24.61 |
29.11 |
-148.03 |
37.52 |
-40.00 |
-100.00 |
10.31 |
38,688,000 |
99,200 |
| |
| 51.00 |
50.00 |
52.00 |
50.00 |
1 | 51.43 |
66.40 |
100.15 |
46.86 |
31.05 |
28.53 |
-73.65 |
19.21 |
-9.00 |
-69.23 |
2.98 |
22,052,400 |
432,400 |
| |
| 1,458.00 |
1,477.00 |
1,477.00 |
1,450.00 |
-13 | 1,496.14 |
1,620.98 |
1,686.19 |
4.87 |
13.99 |
22.85 |
-128.77 |
41.57 |
-150.00 |
-95.15 |
28.93 |
70,858,800 |
48,600 |
| |
| 616.00 |
619.00 |
619.00 |
615.00 |
-3 | 619.29 |
646.21 |
625.61 |
15.59 |
21.51 |
26.95 |
-120.59 |
39.22 |
-18.00 |
-95.24 |
5.62 |
9,671,200 |
15,700 |
| |
| 642.00 |
644.00 |
646.00 |
640.00 |
-4 | 660.14 |
832.30 |
1,046.60 |
13.69 |
21.69 |
22.87 |
-166.72 |
53.72 |
-51.00 |
-97.01 |
22.06 |
56,945,400 |
88,700 |
| |
| 1,081.00 |
1,094.00 |
1,097.00 |
1,081.00 |
-13 | 1,113.57 |
1,168.34 |
1,371.28 |
3.20 |
18.21 |
28.35 |
-210.83 |
25.37 |
-32.00 |
-100.00 |
16.42 |
60,752,200 |
56,200 |
| |
| 2,184.00 |
2,233.00 |
2,233.00 |
2,181.00 |
-66 | 2,265.00 |
2,341.86 |
2,378.03 |
2.92 |
11.75 |
20.30 |
-335.79 |
23.34 |
-99.00 |
-97.84 |
25.74 |
154,845,600 |
70,900 |
| |
| 1,391.00 |
1,429.00 |
1,429.00 |
1,390.00 |
-38 | 1,435.00 |
1,478.50 |
1,506.09 |
2.81 |
17.04 |
27.13 |
-216.94 |
26.88 |
-59.00 |
-98.80 |
16.53 |
112,253,696 |
80,700 |
| |
| 2,036.00 |
2,089.00 |
2,092.00 |
2,033.00 |
-44 | 2,143.86 |
2,190.33 |
2,201.57 |
6.79 |
19.52 |
29.04 |
-226.56 |
23.50 |
-95.00 |
-98.58 |
41.54 |
321,688,000 |
158,000 |
| |
| 1,506.00 |
1,511.00 |
1,536.00 |
1,504.00 |
-7 | 1,484.71 |
1,750.57 |
1,835.56 |
52.62 |
31.35 |
27.67 |
-50.27 |
47.66 |
-252.00 |
-79.65 |
43.00 |
366,108,608 |
243,100 |
|
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
