| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
iShares iBonds Dec 2028 Term EUR Italy Government Bond UCITS Etf | 5.15 |
5.16 |
5.16 |
5.15 |
-0.01 | 5.19 |
5.19 |
|
5.68 |
17.60 |
27.45 |
-213.38 |
16.46 |
-0.04 |
-100.00 |
0.006211 |
4,954.3 |
962 |
| |
Alan Allman Associates | 3.55 |
3.50 |
3.55 |
3.50 |
0 | 3.60 |
4.02 |
4.60 |
5.59 |
10.41 |
22.37 |
-108.53 |
62.79 |
-0.54 |
-91.67 |
0.0721 |
1,263.8 |
356 |
| |
Cibox Inter@ctive S.A. | 0.0161 |
0.016 |
0.016 |
0.0157 |
0 | 0.0166 |
0.0195 |
0.0251 |
0.8958 |
4.24 |
12.66 |
-121.53 |
69.51 |
-0.0028 |
-82.35 |
0.000678 |
9,932.9 |
616,950 |
| |
Coil S.A. | 1.49 |
1.47 |
1.49 |
1.47 |
0 | 1.49 |
1.74 |
2.66 |
3.22 |
12.54 |
12.78 |
-175.00 |
95.92 |
-0.01 |
-33.33 |
0.0209 |
1,744.79 |
1,171 |
| |
Damartex S.A. | 3.78 |
3.78 |
3.78 |
3.78 |
0 | 3.80 |
4.13 |
4.56 |
43.99 |
30.73 |
29.04 |
-86.46 |
42.93 |
-0.36 |
-81.82 |
0.0407 |
3.78 |
1 |
| |
Delta Plus Group | 44.70 |
46.10 |
46.10 |
44.70 |
-1.1 | 46.33 |
53.11 |
51.65 |
10.42 |
18.13 |
26.28 |
-107.06 |
30.04 |
-5.50 |
-100.00 |
1.26 |
59,049 |
1,321 |
| |
Europlasma S.A. | 0.0011 |
0.0011 |
0.0012 |
0.001 |
0.0001 | 0.001229 |
0.003416 |
0.0149 |
34.55 |
18.67 |
19.70 |
-88.00 |
34.11 |
-0.0017 |
-88.89 |
0.000297 |
161,375 |
146,704,624 |
| |
Fleury-Michon S.A. | 23.40 |
23.60 |
23.70 |
23.30 |
-0.1 | 24.59 |
25.56 |
24.37 |
3.52 |
12.45 |
22.93 |
-179.26 |
24.77 |
-2.00 |
-86.96 |
0.4131 |
22,066 |
943 |
| |
Gevelot S.A. | 176.00 |
176.00 |
176.00 |
176.00 |
-4 | 180.57 |
185.17 |
184.36 |
1.80 |
12.49 |
26.86 |
-230.27 |
16.81 |
-11.00 |
-100.00 |
1.42 |
5,280 |
30 |
| |
Netmedia Group S.A. | 0.764 |
0.76 |
0.764 |
0.76 |
0.004 | 0.8266 |
1.07 |
1.42 |
7.32 |
16.06 |
26.48 |
-106.99 |
44.71 |
-0.336 |
-88.42 |
0.0678 |
856.44 |
1,121 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
