| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Adomos S.A. | 0.025 |
0.038 |
0.0395 |
0.025 |
-0.003 | 0.0279 |
0.0758 |
0.893 |
38.05 |
30.56 |
24.93 |
-20.53 |
41.61 |
-0.012 |
-90.50 |
0.0109 |
130,996 |
5,239,837 |
| |
DBT S.A. | 0.28 |
0.281 |
0.286 |
0.232 |
-0.001 | 0.3794 |
0.4673 |
0.4933 |
1.08 |
8.04 |
18.60 |
-246.80 |
51.59 |
-0.215 |
-81.68 |
0.0353 |
68,086 |
243,165 |
| |
Eurasia Groupe S.A. | 1.22 |
1.22 |
1.22 |
1.22 |
0 | 1.23 |
2.47 |
3.68 |
14.91 |
13.05 |
12.81 |
-45.67 |
74.59 |
-0.68 |
-100.00 |
0.0487 |
1.22 |
1 |
| |
Global Bioenergies S.A. | 0.0586 |
0.068 |
0.0798 |
0.0581 |
0.0016 | 0.4494 |
0.9756 |
1.13 |
2.33 |
6.18 |
13.76 |
-117.94 |
33.93 |
-0.9614 |
-99.23 |
0.102 |
155,813 |
2,658,933 |
| |
Hamilton Global Opportunities Plc | 43.00 |
43.00 |
43.00 |
43.00 |
0 | 43.43 |
43.39 |
43.11 |
0.016 |
3.88 |
19.03 |
-116.67 |
73.87 |
-1.00 |
-100.00 |
0.0719 |
43 |
1 |
| |
Mexedia S.p.A. | 1.25 |
1.25 |
1.25 |
1.25 |
0 | 1.22 |
3.45 |
15.65 |
81.94 |
33.41 |
25.90 |
63.09 |
51.11 |
0.05 |
-28.57 |
0.1473 |
0 |
0 |
| |
Neovacs S.A. | 0.0026 |
0.0028 |
0.0028 |
0.0024 |
0.0002 | 0.002886 |
0.0188 |
1.84 |
32.07 |
23.60 |
28.23 |
-92.45 |
8.62 |
-0.0024 |
-95.24 |
0.003046 |
26,598 |
10,230,098 |
| |
Societe Industrielle et Financiere de l`Artois | 9,000.00 |
9,000.00 |
9,000.00 |
9,000.00 |
0 | 9,000.00 |
10,748 |
9,098.07 |
1.06 |
7.27 |
15.86 |
-56.96 |
50.02 |
-550.00 |
-100.00 |
83.81 |
18,000 |
2 |
| |
Transition Evergreen S.A. | 0.33 |
0.33 |
0.33 |
0.33 |
0 | 0.33 |
0.4365 |
0.9912 |
3.75 |
11.76 |
20.43 |
0 |
57.29 |
0 |
0 |
0.00736 |
0 |
0 |
| |
Forsee Power | 0.40 |
0.397 |
0.405 |
0.3915 |
0.01 | 0.4361 |
0.6404 |
0.709 |
24.15 |
21.23 |
26.40 |
-121.15 |
45.87 |
-0.097 |
-76.47 |
0.0419 |
69,982 |
174,954 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
