| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
iShares iBonds Dec 2028 Term EUR Italy Government Bond UCITS Etf | 5.13 |
5.13 |
5.13 |
5.13 |
0 | 5.14 |
5.15 |
5.11 |
0.3702 |
10.47 |
26.95 |
-233.33 |
14.32 |
-0.02 |
-100.00 |
0.002977 |
984.96 |
192 |
| |
Air Liquide S.A. | 158.46 |
159.20 |
159.26 |
157.44 |
-0.3 | 161.04 |
168.32 |
174.44 |
8.37 |
14.92 |
24.24 |
-154.20 |
31.78 |
-7.48 |
-88.31 |
2.02 |
140,899,632 |
889,181 |
| |
Adomos S.A. | 0.0005 |
0.0005 |
0.0005 |
0.0004 |
0 | 0.000729 |
0.002292 |
0.0418 |
5.46 |
18.21 |
24.21 |
-165.39 |
16.90 |
-0.0006 |
-87.50 |
0.000352 |
3,370.83 |
6,741,653 |
| |
Damartex S.A. | 3.00 |
2.98 |
3.00 |
2.98 |
0.02 | 3.03 |
3.69 |
4.10 |
26.65 |
12.71 |
16.29 |
-80.37 |
54.21 |
-0.58 |
-90.63 |
0.0689 |
18 |
6 |
| |
Don`t Nod Entertainment S.A. | 0.55 |
0.586 |
0.59 |
0.55 |
-0.048 | 0.5991 |
0.7383 |
0.8618 |
10.10 |
16.82 |
21.89 |
-180.84 |
81.60 |
-0.106 |
-100.00 |
0.0333 |
4,691.5 |
8,530 |
| |
EdiliziAcrobatica S.p.A. | 4.40 |
4.40 |
4.40 |
4.40 |
0 | 4.51 |
4.99 |
5.60 |
2.79 |
15.13 |
22.36 |
-154.40 |
60.79 |
-0.20 |
-100.00 |
0.0453 |
17.6 |
4 |
| |
Ecomiam S.A. | 1.62 |
1.60 |
1.70 |
1.60 |
-0.14 | 1.73 |
1.85 |
2.48 |
6.59 |
17.50 |
28.55 |
-198.98 |
53.62 |
-0.22 |
-91.67 |
0.0754 |
6,049.08 |
3,734 |
| |
Haffner Energy SAS | 0.0494 |
0.0494 |
0.0505 |
0.0463 |
-0.0003 | 0.0503 |
0.1539 |
0.3152 |
27.07 |
18.09 |
16.29 |
-69.82 |
37.46 |
-0.0427 |
-92.34 |
0.011 |
23,885 |
483,502 |
| |
Hamilton Global Opportunities Plc | 43.20 |
43.20 |
43.20 |
43.20 |
0 | 43.20 |
43.23 |
43.23 |
0.0601 |
8.00 |
26.95 |
0 |
38.81 |
0 |
0 |
0.001089 |
86.4 |
2 |
| |
Hydrogen Refueling Solutions | 1.90 |
1.99 |
2.00 |
1.87 |
-0.06 | 2.00 |
2.63 |
3.20 |
11.24 |
20.46 |
21.42 |
-142.83 |
53.56 |
-0.39 |
-92.86 |
0.1078 |
49,147 |
25,867 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
