| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Adomos S.A. | 0.0104 |
0.0097 |
0.0104 |
0.0097 |
0.0001 | 0.0107 |
0.021 |
0.5058 |
41.00 |
26.36 |
25.20 |
-96.69 |
17.65 |
-0.0051 |
-87.30 |
0.002441 |
768.93 |
73,936 |
| |
Cabasse S.A. | 0.0306 |
0.0332 |
0.0358 |
0.029 |
-0.0038 | 0.0365 |
0.1288 |
0.63 |
0.6658 |
6.32 |
17.39 |
-127.38 |
41.39 |
-0.0344 |
-95.90 |
0.014 |
5,798.46 |
189,492 |
| |
Coil S.A. | 1.89 |
1.90 |
1.90 |
1.81 |
-0.01 | 1.89 |
2.61 |
3.11 |
17.67 |
14.11 |
14.26 |
-60.27 |
80.35 |
-0.87 |
-83.65 |
0.1087 |
1,880.55 |
995 |
| |
DBT S.A. | 0.0917 |
0.0916 |
0.095 |
0.089 |
0.0006 | 0.0946 |
0.2346 |
0.4057 |
19.88 |
12.59 |
13.01 |
-96.77 |
80.92 |
-0.0167 |
-79.37 |
0.0122 |
14,183 |
154,672 |
| |
Encres Dubuit S.A. | 2.20 |
2.24 |
2.24 |
2.20 |
-0.04 | 2.26 |
2.61 |
2.66 |
2.35 |
15.05 |
24.69 |
-103.65 |
60.93 |
-0.22 |
-68.18 |
0.0813 |
1,621.4 |
737 |
| |
Europlasma S.A. | 0.0043 |
0.0043 |
0.0044 |
0.0042 |
0 | 0.004586 |
0.006762 |
0.0262 |
22.21 |
24.50 |
28.71 |
-108.97 |
10.87 |
-0.0009 |
-93.75 |
0.000497 |
45,094 |
10,486,924 |
| |
Global Bioenergies S.A. | 0.033 |
0.0329 |
0.0343 |
0.0329 |
0.0001 | 0.0349 |
0.2919 |
0.8818 |
24.79 |
21.90 |
23.95 |
-65.67 |
41.87 |
-0.057 |
-96.83 |
0.0204 |
3,202.55 |
97,047 |
| |
Hopium S.A. | 0.0002 |
0.0002 |
0.0002 |
0.0001 |
0 | 0.0002 |
0.000364 |
0.003885 |
5.39 |
22.28 |
28.79 |
-57.44 |
17.59 |
-0.0001 |
-50.00 |
0.000117 |
15,241 |
76,204,384 |
| |
Netmedia Group S.A. | 1.09 |
1.14 |
1.15 |
1.03 |
-0.05 | 1.16 |
1.23 |
1.55 |
0.7763 |
11.37 |
26.03 |
-171.52 |
60.00 |
-0.13 |
-70.00 |
0.0619 |
8,545.6 |
7,840 |
| |
Nextedia | 0.456 |
0.458 |
0.46 |
0.444 |
-0.004 | 0.4623 |
0.5656 |
0.4985 |
29.90 |
23.59 |
28.70 |
-74.96 |
46.67 |
-0.158 |
-90.62 |
0.0264 |
52,093 |
114,240 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
