| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
| 0.65 |
0.648 |
0.65 |
0.63 |
0.001 | 0.6927 |
0.8949 |
1.14 |
6.05 |
7.31 |
13.21 |
-138.20 |
42.92 |
-0.15 |
-80.00 |
0.0326 |
17,061 |
26,247 |
| |
| 0.185 |
0.18 |
0.185 |
0.18 |
-0.015 | 0.1921 |
0.4057 |
1.60 |
29.43 |
27.19 |
28.08 |
-74.37 |
47.04 |
-0.093 |
-94.95 |
0.0216 |
1,500.17 |
8,109 |
| |
| 3.32 |
3.56 |
3.60 |
3.21 |
-0.24 | 3.57 |
4.31 |
4.20 |
0.5807 |
5.36 |
18.44 |
-211.28 |
46.47 |
-0.55 |
-83.58 |
0.1172 |
29,004 |
8,736 |
| |
| 11.70 |
12.10 |
12.20 |
11.70 |
-0.35 | 12.16 |
12.89 |
12.08 |
10.86 |
19.23 |
26.21 |
-148.28 |
42.40 |
-1.20 |
-100.00 |
0.2708 |
12,823 |
1,096 |
| |
| 0.9745 |
0.973 |
0.979 |
0.895 |
0.036 | 0.9563 |
1.78 |
2.71 |
61.10 |
35.58 |
28.86 |
-72.63 |
46.08 |
-0.2555 |
-73.05 |
0.0959 |
508,779 |
522,092 |
| |
| 1.73 |
1.76 |
1.76 |
1.59 |
-0.03 | 1.83 |
2.25 |
2.62 |
5.84 |
16.33 |
26.74 |
-187.50 |
39.70 |
-0.35 |
-72.00 |
0.0804 |
12,498 |
7,224 |
| |
| 19.85 |
20.10 |
20.10 |
19.80 |
-0.25 | 20.29 |
28.28 |
37.31 |
31.89 |
21.98 |
19.85 |
-86.97 |
70.35 |
-3.95 |
-85.57 |
0.9132 |
31,820 |
1,603 |
| |
| 0.141 |
0.122 |
0.142 |
0.122 |
0.0195 | 0.1865 |
0.3514 |
0.446 |
31.04 |
20.19 |
21.30 |
-115.44 |
56.45 |
-0.238 |
-84.96 |
0.026 |
12,061 |
85,536 |
| |
| 0.21 |
0.216 |
0.216 |
0.2042 |
-0.0088 | 0.2361 |
0.3187 |
0.4442 |
4.79 |
14.58 |
21.95 |
-183.78 |
22.57 |
-0.0544 |
-93.16 |
0.0172 |
257,206 |
1,224,789 |
| |
| 1.64 |
1.64 |
1.64 |
1.64 |
-0.04 | 1.72 |
|
|
14.10 |
10.86 |
8.17 |
-157.18 |
|
-0.22 |
|
0.0444 |
1,402.2 |
855 |
| |
| 0.231 |
0.231 |
0.231 |
0.23 |
0.001 | 0.2344 |
0.2584 |
0.3336 |
30.29 |
29.97 |
29.62 |
-115.69 |
44.68 |
-0.015 |
-76.19 |
0.005273 |
691.61 |
2,994 |
| |
| 8.71 |
8.80 |
8.89 |
8.62 |
-0.07 | 9.20 |
9.94 |
9.93 |
2.21 |
15.50 |
28.48 |
-149.49 |
16.42 |
-1.31 |
-93.60 |
0.351 |
97,526 |
11,197 |
| |
| 0.271 |
0.271 |
0.271 |
0.265 |
-0.004 | 0.2976 |
0.3848 |
0.4228 |
17.79 |
22.11 |
29.30 |
-144.98 |
43.07 |
-0.075 |
-92.90 |
0.0219 |
905.14 |
3,340 |
| |
| 5.40 |
5.46 |
5.48 |
5.40 |
-0.02 | 5.54 |
6.08 |
|
5.98 |
19.09 |
23.68 |
-149.75 |
61.79 |
-0.24 |
-100.00 |
0.0969 |
7,538.4 |
1,396 |
| |
| 4.98 |
5.02 |
5.10 |
4.98 |
0.02 | 5.19 |
5.73 |
6.18 |
12.39 |
13.54 |
22.92 |
-118.22 |
25.28 |
-0.74 |
-90.00 |
0.1716 |
1,394.4 |
280 |
| |
| 41.80 |
41.80 |
41.80 |
41.80 |
0 | 41.80 |
43.00 |
43.10 |
28.17 |
27.22 |
29.73 |
-0.001907 |
54.77 |
-0.20 |
-50.00 |
0.1028 |
459.8 |
11 |
| |
| 3.15 |
3.19 |
3.19 |
3.14 |
-0.04 | 3.24 |
3.78 |
4.17 |
14.72 |
20.50 |
22.54 |
-81.37 |
48.73 |
-0.63 |
-88.89 |
0.0877 |
28,782 |
9,137 |
| |
| 3.96 |
4.04 |
4.04 |
3.96 |
-0.08 | 4.14 |
5.52 |
6.80 |
3.72 |
13.54 |
15.52 |
-176.14 |
75.40 |
-0.42 |
-100.00 |
0.101 |
4,862.88 |
1,228 |
| |
| 7.68 |
7.60 |
7.70 |
7.58 |
-0.16 | 8.16 |
9.17 |
|
11.58 |
22.27 |
26.22 |
-192.46 |
50.26 |
-0.72 |
-91.80 |
0.272 |
1,589.76 |
207 |
| |
| 1.07 |
1.07 |
1.07 |
1.07 |
0 | 1.07 |
1.50 |
1.77 |
30.67 |
21.23 |
23.20 |
-66.12 |
46.54 |
-0.34 |
-94.59 |
0.0392 |
2.14 |
2 |
| |
| 12.30 |
12.60 |
12.60 |
12.20 |
-0.05 | 12.71 |
14.19 |
16.10 |
2.20 |
14.60 |
23.28 |
-219.97 |
44.60 |
-0.50 |
-90.48 |
0.2972 |
39,114 |
3,180 |
| |
| 0.77 |
0.77 |
0.77 |
0.77 |
0 | 0.7743 |
0.798 |
0.8213 |
0 |
0.0146 |
1.08 |
-77.78 |
60.12 |
-0.03 |
-100.00 |
0.001533 |
38.5 |
50 |
| |
| 0.81 |
0.868 |
0.898 |
0.81 |
-0.09 | 0.8897 |
1.16 |
1.40 |
20.83 |
21.29 |
24.29 |
-116.10 |
46.88 |
-0.31 |
-100.00 |
0.0614 |
11,720 |
14,469 |
| |
| 0.29 |
0.295 |
0.298 |
0.29 |
-0.0025 | 0.2951 |
0.4753 |
0.7589 |
25.93 |
26.17 |
23.93 |
-73.72 |
37.90 |
-0.0185 |
-92.31 |
0.0199 |
1,038,813 |
3,582,113 |
|
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
