| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
74Software S.A. | 34.90 |
35.00 |
35.00 |
34.50 |
0.4 | 35.54 |
37.67 |
34.89 |
32.94 |
23.59 |
27.92 |
-126.47 |
48.07 |
-2.30 |
-88.24 |
0.6323 |
30,921 |
886 |
| |
Adomos S.A. | 0.0022 |
0.0027 |
0.0029 |
0.0018 |
-0.0004 | 0.0033 |
0.005774 |
0.168 |
2.20 |
12.22 |
22.77 |
-205.66 |
17.75 |
-0.002 |
-88.57 |
0.000832 |
79,201 |
36,000,640 |
| |
AMA Corp Plc | 0.195 |
0.224 |
0.224 |
0.195 |
-0.032 | 0.2311 |
0.2614 |
0.2344 |
12.17 |
17.86 |
25.88 |
-178.45 |
30.62 |
-0.082 |
-100.00 |
0.0162 |
8,999.25 |
46,150 |
| |
Biosynex S.A. | 0.644 |
0.648 |
0.648 |
0.644 |
-0.006 | 0.6703 |
0.9647 |
1.25 |
4.05 |
19.67 |
23.54 |
-202.85 |
31.28 |
-0.058 |
-95.00 |
0.0393 |
7,849.07 |
12,188 |
| |
Obiz S.A. | 2.35 |
2.36 |
2.38 |
2.34 |
-0.01 | 2.44 |
3.32 |
4.16 |
27.87 |
21.09 |
23.55 |
-91.45 |
57.21 |
-1.45 |
-85.23 |
0.1247 |
6,410.8 |
2,728 |
| |
BOA Concept S.A. | 16.20 |
16.60 |
16.80 |
16.20 |
-0.4 | 16.87 |
19.47 |
20.12 |
0.6474 |
11.28 |
26.36 |
-107.76 |
18.38 |
-3.00 |
-100.00 |
0.5156 |
2,964.6 |
183 |
| |
Cabasse S.A. | 0.0082 |
0.0088 |
0.0094 |
0.0072 |
-0.0004 | 0.009971 |
0.0256 |
0.3436 |
16.73 |
20.31 |
29.09 |
-158.74 |
8.19 |
-0.0052 |
-86.11 |
0.003375 |
24,568 |
2,996,085 |
| |
Diagnostic Medical Systems S.A. | 1.29 |
1.31 |
1.31 |
1.27 |
-0.03 | 1.36 |
1.38 |
1.16 |
2.35 |
12.23 |
26.00 |
-222.22 |
20.19 |
-0.12 |
-88.24 |
0.028 |
31,343 |
24,297 |
| |
Groupe Guillin S.A. | 27.15 |
27.35 |
27.95 |
27.00 |
-0.35 | 28.94 |
29.70 |
28.03 |
8.72 |
19.97 |
29.17 |
-203.53 |
27.25 |
-3.85 |
-96.88 |
0.6472 |
264,088 |
9,727 |
| |
Hamilton Global Opportunities Plc | 43.20 |
43.20 |
43.20 |
43.20 |
0 | 43.20 |
43.28 |
43.21 |
0.0601 |
8.00 |
26.95 |
-51.85 |
57.38 |
-0.20 |
-100.00 |
0.0126 |
86.4 |
2 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
