| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
AAON Inc | 74.63 |
75.41 |
76.00 |
73.19 |
1.14 | 78.22 |
93.95 |
87.00 |
28.70 |
25.03 |
29.65 |
-120.25 |
27.85 |
-18.85 |
-92.62 |
4.38 |
89,974,072 |
1,205,602 |
| |
Advance Auto Parts Inc | 41.26 |
43.15 |
43.35 |
41.23 |
-1.53 | 45.33 |
50.65 |
48.86 |
5.96 |
18.30 |
28.61 |
-133.53 |
26.81 |
-10.62 |
-99.78 |
2.42 |
109,757,416 |
2,660,141 |
| |
Arbor Realty Trust Inc | 8.06 |
8.30 |
8.40 |
8.06 |
-0.22 | 8.58 |
9.63 |
10.35 |
3.70 |
19.19 |
28.92 |
-165.38 |
29.06 |
-0.85 |
-100.00 |
0.3172 |
27,201,260 |
3,374,846 |
| |
American Bitcoin Corp | 1.59 |
1.74 |
1.76 |
1.57 |
-0.06 | 1.73 |
4.20 |
|
2.89 |
9.74 |
17.96 |
-85.49 |
50.22 |
-2.65 |
-98.84 |
0.352 |
22,075,510 |
13,883,968 |
| |
AECOM | 97.31 |
98.00 |
98.86 |
96.68 |
0.62 | 98.32 |
119.39 |
112.70 |
33.54 |
26.41 |
25.13 |
-98.51 |
52.51 |
-5.82 |
-88.83 |
2.90 |
144,239,696 |
1,482,270 |
| |
Adial Pharmaceuticals Inc | 0.2618 |
0.26 |
0.2763 |
0.26 |
0.0002 | 0.2805 |
0.3297 |
0.4693 |
4.66 |
16.47 |
27.34 |
-141.05 |
25.98 |
-0.0518 |
-97.29 |
0.0214 |
93,703 |
357,918 |
| |
Aditxt Inc | 1.26 |
1.51 |
1.55 |
1.23 |
-0.48 | 1.86 |
14.96 |
209.36 |
21.75 |
25.01 |
21.17 |
-138.19 |
54.55 |
-2.54 |
-98.81 |
1.26 |
2,759,433 |
2,190,026 |
| |
Anfield U.S. Equity Sector Rotation Etf | 16.86 |
16.84 |
16.90 |
16.78 |
0.18 | 18.07 |
20.20 |
18.82 |
18.14 |
16.04 |
22.15 |
-94.82 |
31.43 |
-3.75 |
-95.07 |
0.4614 |
537,328 |
31,870 |
| |
Adaptive Alpha Opportunities Etf | 28.78 |
28.68 |
28.97 |
28.68 |
-0.5 | 29.55 |
30.32 |
28.65 |
2.39 |
15.28 |
28.58 |
-239.26 |
31.35 |
-1.41 |
-94.41 |
0.4888 |
599,862 |
20,843 |
| |
Firefly Neuroscience Inc | 1.29 |
1.36 |
1.40 |
1.25 |
-0.05 | 1.49 |
1.85 |
2.82 |
4.42 |
20.05 |
29.68 |
-175.38 |
25.51 |
-0.44 |
-92.31 |
0.115 |
182,566 |
141,524 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
