| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Arbor Realty Trust Inc | 9.81 |
10.09 |
10.10 |
9.37 |
-0.28 | 11.21 |
11.78 |
11.18 |
2.76 |
11.38 |
21.63 |
-273.29 |
25.80 |
-1.99 |
-84.34 |
0.4185 |
75,798,624 |
7,726,669 |
| |
Alpha Cognition Inc | 5.70 |
6.13 |
6.25 |
5.65 |
-0.49 | 6.40 |
7.70 |
7.48 |
2.81 |
15.15 |
26.99 |
-195.66 |
26.06 |
-1.28 |
-97.71 |
0.5138 |
882,668 |
154,854 |
| |
Advent Technologies Holdings Inc | 0.9185 |
1.16 |
1.39 |
0.90 |
-1.79 | 2.63 |
3.47 |
3.42 |
3.83 |
12.89 |
22.89 |
-329.76 |
14.12 |
-2.20 |
-99.40 |
0.4781 |
4,057,774 |
4,417,827 |
| |
Automatic Data Processing Inc | 257.17 |
260.30 |
260.68 |
255.16 |
-3.13 | 268.76 |
288.28 |
298.87 |
2.11 |
7.68 |
16.90 |
-144.65 |
51.66 |
-28.75 |
-93.82 |
5.04 |
598,366,208 |
2,326,734 |
| |
Aditxt Inc | 6.51 |
5.71 |
7.13 |
5.15 |
-0.2 | 13.55 |
80.12 |
639.46 |
1.18 |
6.20 |
12.96 |
-106.08 |
48.80 |
-47.21 |
-97.70 |
7.11 |
1,164,144 |
178,824 |
| |
Bitwise Trendwise Ether & Treasuries Rotation Strategy Etf | 39.31 |
39.40 |
39.40 |
39.21 |
-0.02 | 41.29 |
47.65 |
39.34 |
0.7517 |
9.38 |
20.78 |
-168.46 |
57.69 |
-3.71 |
-97.47 |
0.7586 |
496,249 |
12,624 |
| |
Allied Gaming & Entertainment Inc | 0.6022 |
0.635 |
0.64 |
0.602 |
-0.0371 | 0.6529 |
0.9192 |
1.41 |
10.23 |
18.60 |
27.44 |
-141.66 |
18.50 |
-0.1773 |
-99.89 |
0.0664 |
110,842 |
184,062 |
| |
Ashford Hospitality Trust | 4.67 |
4.73 |
4.80 |
4.58 |
-0.1 | 4.84 |
5.68 |
6.51 |
3.46 |
10.59 |
18.12 |
-128.12 |
36.68 |
-0.83 |
-91.18 |
0.207 |
124,922 |
26,750 |
| |
Firefly Neuroscience Inc | 1.83 |
1.88 |
1.88 |
1.80 |
-0.04 | 1.93 |
2.63 |
3.43 |
3.62 |
11.58 |
21.57 |
-87.99 |
43.79 |
-0.92 |
-97.03 |
0.1375 |
326,501 |
178,416 |
| |
AIM ImmunoTech Inc | 2.01 |
2.02 |
2.10 |
2.00 |
-0.09 | 2.38 |
2.57 |
11.42 |
5.70 |
17.13 |
26.62 |
-193.22 |
16.69 |
-0.64 |
-98.86 |
0.1809 |
223,422 |
111,155 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
