| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Alset Inc | 0.80 |
0.90 |
0.90 |
0.767 |
-0.105 | 0.9133 |
0.9133 |
1.09 |
5.52 |
14.04 |
29.30 |
-251.97 |
18.75 |
-0.20 |
-87.45 |
0.0725 |
150,876 |
188,595 |
| |
Alzamend Neuro Inc | 3.45 |
3.74 |
3.74 |
3.36 |
-0.2 | 3.53 |
6.56 |
11.87 |
29.14 |
28.82 |
29.50 |
-53.69 |
35.39 |
-2.27 |
-87.25 |
0.5489 |
238,195 |
69,042 |
| |
Applied DNA Sciences Inc | 0.5268 |
0.545 |
0.551 |
0.515 |
-0.0173 | 0.5876 |
1.14 |
18.20 |
2.79 |
11.03 |
18.81 |
-105.23 |
34.48 |
-0.342 |
-93.22 |
0.1057 |
194,776 |
369,734 |
| |
Aptevo Therapeutics Inc | 4.92 |
5.06 |
5.50 |
4.52 |
-0.59 | 6.12 |
19.48 |
118.79 |
19.64 |
23.38 |
25.58 |
-163.53 |
13.80 |
-3.28 |
-95.92 |
2.45 |
838,570 |
170,441 |
| |
Aspire Biopharma Holdings Inc | 0.2375 |
0.227 |
0.245 |
0.227 |
0.0125 | 0.2358 |
0.4617 |
|
56.77 |
31.34 |
22.49 |
-59.25 |
60.31 |
-0.1325 |
-88.96 |
0.0591 |
189,322 |
797,144 |
| |
AtlasClear Holdings Inc | 0.2079 |
0.19 |
0.213 |
0.1883 |
0.0177 | 0.2202 |
0.5192 |
7.47 |
44.48 |
32.52 |
29.23 |
-94.06 |
8.01 |
-0.1091 |
-86.67 |
0.0703 |
1,847,291 |
8,885,479 |
| |
Direxion Daily AVGO Bear 1X Shares | 15.36 |
15.52 |
15.60 |
15.30 |
-0.44 | 15.66 |
19.60 |
|
19.46 |
22.11 |
28.80 |
-73.77 |
27.96 |
-2.80 |
-97.98 |
0.6771 |
247,665 |
16,124 |
| |
Autozi Internet Technology (Global) Ltd | 0.5099 |
0.51 |
0.5199 |
0.47 |
-0.0191 | 0.6491 |
0.8848 |
|
2.97 |
15.43 |
28.55 |
-108.42 |
29.47 |
-0.5101 |
-95.19 |
0.1282 |
183,475 |
359,826 |
| |
Azul S.A. ADR | 0.50 |
0.5266 |
0.5266 |
0.50 |
0.0114 | 0.5015 |
1.19 |
2.24 |
51.45 |
29.53 |
25.98 |
-67.15 |
55.08 |
-0.21 |
-82.07 |
0.0942 |
1,459,688 |
2,919,376 |
| |
B&G Foods Inc | 4.23 |
4.08 |
4.27 |
4.05 |
0.21 | 4.21 |
5.97 |
6.83 |
62.06 |
32.81 |
29.13 |
-62.58 |
37.33 |
-2.08 |
-86.60 |
0.2901 |
10,118,795 |
2,392,150 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
