| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Aditxt Inc | 2.15 |
2.15 |
2.24 |
2.13 |
0 | 2.22 |
7.72 |
2,358.61 |
26.60 |
26.79 |
29.97 |
-94.55 |
18.60 |
-0.73 |
-86.75 |
0.8574 |
60,312 |
28,052 |
| |
AEON Biopharma Inc | 0.4635 |
0.4682 |
0.4726 |
0.4602 |
0.0265 | 0.4363 |
0.968 |
44.67 |
82.39 |
58.33 |
29.81 |
174.34 |
29.34 |
0.0635 |
-16.06 |
0.1241 |
69,727 |
150,435 |
| |
Forafric Global Plc | 8.02 |
8.12 |
8.36 |
7.87 |
-0.009999 | 8.24 |
8.64 |
10.05 |
1.22 |
16.14 |
29.74 |
-149.63 |
18.78 |
-0.73 |
-83.50 |
0.307 |
25,159 |
3,137 |
| |
Adecoagro S.A. | 8.93 |
9.06 |
9.12 |
8.85 |
-0.08 | 9.50 |
10.59 |
10.35 |
16.95 |
21.30 |
28.99 |
-96.46 |
30.98 |
-2.09 |
-93.59 |
0.4288 |
3,888,720 |
435,467 |
| |
a.k.a. Brands Holding Corp | 7.32 |
7.91 |
7.91 |
7.32 |
-0.28 | 7.65 |
12.06 |
18.42 |
14.94 |
21.65 |
27.76 |
-92.75 |
35.14 |
-1.74 |
-88.68 |
0.9084 |
10,460 |
1,429 |
| |
Applied DNA Sciences Inc | 0.8853 |
0.91 |
0.92 |
0.885 |
-0.0247 | 0.8785 |
2.89 |
19.74 |
47.85 |
35.77 |
25.16 |
67.89 |
28.93 |
-0.2647 |
-38.75 |
0.199 |
96,517 |
109,022 |
| |
Aptevo Therapeutics Inc | 0.4599 |
0.5102 |
0.5243 |
0.4491 |
-0.0391 | 0.5762 |
1.80 |
7.18 |
4.49 |
19.23 |
26.90 |
-112.71 |
19.88 |
-0.5501 |
-98.80 |
0.2353 |
199,113 |
432,948 |
| |
Aspire Biopharma Holdings Inc | 0.353 |
0.3901 |
0.398 |
0.34 |
-0.006 | 0.4362 |
|
|
7.97 |
21.14 |
17.51 |
-171.55 |
67.67 |
-0.237 |
-92.27 |
0.1006 |
51,115 |
144,802 |
| |
AtlasClear Holdings Inc | 0.3493 |
0.36 |
0.36 |
0.3456 |
-0.0057 | 0.3906 |
1.17 |
9.44 |
2.40 |
15.70 |
26.87 |
-96.92 |
18.75 |
-0.1795 |
-95.86 |
0.1368 |
62,219 |
178,125 |
| |
Azul S.A. ADR | 0.7241 |
0.745 |
0.76 |
0.70 |
0.0341 | 0.8368 |
1.58 |
2.53 |
21.24 |
18.88 |
24.29 |
-89.43 |
35.98 |
-0.7659 |
-79.99 |
0.1713 |
2,887,632 |
3,987,891 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
