| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Tema Alternative Asset Managers Etf | 22.56 |
23.38 |
23.47 |
22.56 |
-1.47 | 24.12 |
24.33 |
|
1.60 |
13.78 |
27.78 |
-212.30 |
19.55 |
-2.64 |
-100.00 |
0.353 |
99,219 |
4,398 |
| |
Abacus FCF Innovation Leaders Etf | 34.74 |
34.74 |
34.74 |
34.74 |
-1.51 | 36.55 |
38.73 |
38.46 |
9.49 |
17.85 |
24.18 |
-212.80 |
30.71 |
-3.81 |
-100.00 |
0.4446 |
11,638 |
335 |
| |
Abpro Holdings Inc | 1.90 |
2.04 |
2.16 |
1.90 |
-0.02 | 2.04 |
4.56 |
6.18 |
21.43 |
21.53 |
24.44 |
-82.23 |
29.40 |
-1.99 |
-95.67 |
0.4141 |
29,494 |
15,523 |
| |
American Bitcoin Corp | 1.35 |
1.45 |
1.47 |
1.27 |
-0.08 | 1.50 |
2.13 |
|
6.26 |
17.84 |
25.86 |
-193.26 |
40.44 |
-0.52 |
-87.50 |
0.1333 |
23,484,910 |
17,396,230 |
| |
Abits Group Inc | 3.77 |
3.62 |
3.90 |
3.62 |
0.26 | 4.28 |
5.45 |
5.13 |
29.76 |
22.97 |
28.66 |
-126.09 |
21.11 |
-1.73 |
-87.79 |
0.4208 |
12,132 |
3,218 |
| |
ACI Worldwide Inc | 39.52 |
42.77 |
42.83 |
38.89 |
-3.93 | 43.22 |
46.01 |
47.64 |
5.79 |
16.75 |
25.11 |
-250.80 |
19.45 |
-6.11 |
-90.78 |
1.51 |
85,773,496 |
2,170,382 |
| |
Acurx Pharmaceuticals Inc | 2.28 |
2.41 |
2.45 |
2.20 |
-0.1 | 2.51 |
3.20 |
5.84 |
6.98 |
19.56 |
29.27 |
-175.27 |
13.86 |
-0.45 |
-88.41 |
0.2277 |
75,885 |
33,283 |
| |
Adobe Inc | 271.93 |
282.74 |
284.34 |
271.02 |
-21.45 | 293.13 |
326.45 |
355.64 |
7.19 |
16.93 |
23.38 |
-234.69 |
38.83 |
-38.00 |
-97.65 |
9.48 |
2,241,239,808 |
8,241,974 |
| |
Leverage Shares 2X Long ADBE Daily Etf | 6.01 |
6.52 |
6.58 |
5.96 |
-1.01 | 7.03 |
8.94 |
11.40 |
7.03 |
16.50 |
22.97 |
-228.34 |
39.69 |
-1.92 |
-97.44 |
0.4798 |
9,216,119 |
1,533,464 |
| |
Automatic Data Processing Inc | 235.08 |
244.15 |
244.29 |
234.81 |
-12.48 | 248.40 |
257.41 |
285.91 |
6.63 |
15.53 |
25.87 |
-190.86 |
21.14 |
-21.99 |
-99.06 |
5.36 |
1,027,352,768 |
4,370,226 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
