| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Aditxt Inc | 0.2941 |
0.30 |
0.3174 |
0.2906 |
-0.049 | 0.4104 |
0.8681 |
7.52 |
12.04 |
13.72 |
19.08 |
-122.03 |
34.89 |
-0.4579 |
-99.27 |
0.0765 |
375,764 |
1,277,675 |
| |
Amber International Holding Ltd ADR | 2.13 |
2.18 |
2.26 |
2.00 |
-0.02 | 2.33 |
3.86 |
|
20.21 |
22.37 |
25.95 |
-105.60 |
54.87 |
-1.07 |
-91.03 |
0.3674 |
440,335 |
206,730 |
| |
Direxion Daily AMD Bear 1X Shares | 8.99 |
8.91 |
9.13 |
8.85 |
0.1 | 9.29 |
13.16 |
|
31.97 |
24.21 |
24.97 |
-70.51 |
37.52 |
-5.25 |
-96.53 |
0.6637 |
39,052,648 |
4,344,010 |
| |
American Rebel Holdings Inc | 1.25 |
1.34 |
1.40 |
1.22 |
-0.62 | 3.02 |
15.38 |
177.22 |
2.32 |
16.72 |
27.01 |
-100.91 |
24.97 |
-16.97 |
-99.84 |
2.55 |
4,195,472 |
3,356,378 |
| |
Artelo Biosciences Inc | 3.45 |
3.90 |
3.90 |
3.37 |
-0.43 | 4.00 |
6.31 |
7.48 |
12.71 |
22.99 |
29.63 |
-180.20 |
27.41 |
-1.31 |
-95.00 |
0.5341 |
359,800 |
104,290 |
| |
Strive Inc Cl A | 0.83 |
0.8908 |
0.8909 |
0.8115 |
-0.034 | 0.9236 |
3.89 |
3.08 |
10.72 |
14.07 |
27.68 |
-75.27 |
25.57 |
-1.68 |
-98.45 |
0.4635 |
15,376,810 |
18,526,278 |
| |
Bio Green Med Solution Inc | 2.88 |
2.96 |
3.09 |
2.86 |
-0.09 | 4.37 |
|
|
12.53 |
23.23 |
28.29 |
-185.37 |
|
-2.05 |
|
0.7646 |
1,044,066 |
362,523 |
| |
VanEck Gaming Etf | 41.73 |
41.40 |
41.75 |
41.37 |
-0.13 | 41.74 |
44.83 |
41.64 |
36.96 |
28.67 |
29.19 |
-63.98 |
36.15 |
-3.01 |
-80.84 |
0.5832 |
138,752 |
3,325 |
| |
BRBI BR Partners S/A ADR | 13.69 |
13.63 |
13.83 |
13.59 |
-0.11 | 13.52 |
|
|
59.29 |
33.77 |
17.46 |
104.34 |
|
0.19 |
|
2.88 |
141,664 |
10,348 |
| |
Armlogi Holding Corp | 0.6642 |
0.6362 |
0.7099 |
0.6241 |
0.0083 | 0.7161 |
1.14 |
1.74 |
15.01 |
19.82 |
25.75 |
-120.34 |
39.16 |
-0.1858 |
-87.52 |
0.094 |
128,625 |
193,654 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
