| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Abpro Holdings Inc | 1.48 |
1.49 |
1.55 |
1.46 |
-0.02 | 1.79 |
4.25 |
6.09 |
5.56 |
14.94 |
20.93 |
-114.91 |
30.59 |
-2.02 |
-98.02 |
0.3726 |
30,207 |
20,410 |
| |
Abits Group Inc | 3.15 |
3.16 |
3.20 |
3.06 |
0.09 | 3.57 |
5.30 |
5.15 |
23.87 |
19.77 |
25.11 |
-109.81 |
29.07 |
-2.28 |
-93.96 |
0.4136 |
10,219 |
3,244 |
| |
Adobe Inc | 265.86 |
271.68 |
275.00 |
265.80 |
-3.53 | 280.74 |
323.65 |
354.51 |
18.44 |
22.64 |
25.92 |
-148.40 |
42.68 |
-30.26 |
-95.69 |
10.30 |
938,951,296 |
3,531,751 |
| |
Leverage Shares 2X Long ADBE Daily Etf | 5.72 |
5.94 |
6.10 |
5.71 |
-0.15 | 6.42 |
8.78 |
11.32 |
17.49 |
21.58 |
25.07 |
-146.80 |
43.40 |
-1.50 |
-97.04 |
0.5017 |
6,378,795 |
1,115,174 |
| |
Adial Pharmaceuticals Inc | 3.13 |
3.65 |
3.67 |
3.00 |
-0.3 | 4.54 |
6.20 |
9.76 |
0.9826 |
6.37 |
14.97 |
-190.33 |
33.40 |
-2.50 |
-95.82 |
0.4696 |
470,730 |
150,393 |
| |
Automatic Data Processing Inc | 231.24 |
234.18 |
235.69 |
230.77 |
-2.75 | 239.33 |
256.37 |
285.10 |
3.91 |
12.76 |
23.38 |
-128.43 |
27.04 |
-29.20 |
-98.43 |
5.51 |
427,744,288 |
1,849,785 |
| |
Advanced Biomed Inc | 0.228 |
0.23 |
0.23 |
0.2111 |
-0.011 | 0.2674 |
0.3437 |
0.6178 |
8.47 |
21.20 |
29.54 |
-175.05 |
27.17 |
-0.068 |
-89.36 |
0.0348 |
5,863.25 |
25,716 |
| |
Antelope Enterprise Holdings Ltd | 0.65 |
0.7011 |
0.72 |
0.62 |
-0.05 | 0.7844 |
1.84 |
2.63 |
7.03 |
18.76 |
29.15 |
-101.83 |
21.61 |
-0.68 |
-96.43 |
0.205 |
170,286 |
261,979 |
| |
Aeries Technology Inc | 0.422 |
0.418 |
0.444 |
0.4059 |
0.0029 | 0.4852 |
0.5457 |
0.7141 |
6.41 |
15.92 |
27.13 |
-170.45 |
25.72 |
-0.1075 |
-92.48 |
0.041 |
3,886.2 |
9,209 |
| |
AudioEye Inc | 7.90 |
7.78 |
8.07 |
7.59 |
0.33 | 8.58 |
10.53 |
12.12 |
29.83 |
25.56 |
27.27 |
-148.59 |
42.18 |
-1.53 |
-81.57 |
0.5156 |
1,268,053 |
160,513 |
|
Please sign up to view the complete list of stocks. |
|
|