| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
AlTi Global Inc | 3.70 |
3.83 |
3.83 |
3.66 |
-0.12 | 3.94 |
4.24 |
3.82 |
1.93 |
14.62 |
29.39 |
-148.30 |
16.14 |
-0.52 |
-95.45 |
0.2036 |
907,921 |
245,384 |
| |
Aptevo Therapeutics Inc | 1.44 |
1.50 |
1.52 |
1.40 |
-0.03 | 1.50 |
2.32 |
43.02 |
13.71 |
21.97 |
26.16 |
-104.31 |
17.73 |
-0.46 |
-93.22 |
0.1586 |
301,519 |
209,388 |
| |
Arrive AI Inc | 3.25 |
3.60 |
3.65 |
3.23 |
-0.35 | 3.67 |
7.05 |
|
18.94 |
20.92 |
26.72 |
-99.92 |
35.47 |
-2.02 |
-99.17 |
0.6122 |
1,519,628 |
467,578 |
| |
aTyr Pharma Inc | 1.01 |
1.26 |
1.37 |
1.00 |
-5.02 | 4.85 |
5.28 |
4.13 |
9.69 |
14.97 |
21.71 |
-464.41 |
31.42 |
-4.15 |
-99.82 |
0.8113 |
154,398,304 |
152,869,616 |
| |
Autolus Therapeutics Ltd ADR | 1.32 |
1.40 |
1.42 |
1.30 |
-0.06 | 1.40 |
2.04 |
2.00 |
19.73 |
23.06 |
26.05 |
-116.06 |
46.05 |
-0.28 |
-94.12 |
0.1135 |
5,273,642 |
3,995,183 |
| |
Direxion Daily AVGO Bear 1X Shares | 9.63 |
9.74 |
9.86 |
9.61 |
-0.12 | 10.00 |
11.92 |
17.03 |
22.97 |
23.61 |
27.57 |
-84.67 |
28.83 |
-2.53 |
-92.72 |
0.4682 |
4,398,753 |
456,776 |
| |
Binah Capital Group Inc | 1.45 |
1.71 |
1.75 |
1.45 |
-0.26 | 1.73 |
2.01 |
2.20 |
8.44 |
17.08 |
25.19 |
-209.33 |
18.46 |
-0.53 |
-100.00 |
0.1425 |
102,999 |
71,034 |
| |
BioCryst Pharmaceuticals Inc | 7.70 |
7.89 |
7.94 |
7.68 |
-0.21 | 8.03 |
8.42 |
8.49 |
6.98 |
16.59 |
29.84 |
-171.85 |
21.53 |
-0.69 |
-98.00 |
0.2347 |
23,966,572 |
3,112,542 |
| |
Bollinger Innovations Inc | 0.0755 |
0.0787 |
0.0859 |
0.064 |
0.0064 | 0.1112 |
|
|
15.31 |
4.92 |
2.51 |
-102.54 |
95.97 |
-0.302 |
-95.71 |
0.4437 |
11,624,301 |
153,964,256 |
| |
Bioceres Crop Solutions Corp | 1.95 |
2.05 |
2.06 |
1.94 |
-0.09 | 2.25 |
3.25 |
4.76 |
6.61 |
15.17 |
22.18 |
-115.95 |
53.88 |
-0.84 |
-99.01 |
0.2223 |
1,428,430 |
732,528 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
