| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Direxion Daily AAPL Bear 1X Shares | 15.53 |
15.40 |
15.68 |
15.38 |
0.09 | 15.70 |
17.21 |
16.77 |
29.89 |
24.89 |
29.45 |
-84.36 |
29.86 |
-1.35 |
-90.84 |
0.3964 |
10,393,421 |
669,248 |
| |
ProFrac Holding Corp | 3.54 |
3.52 |
3.70 |
3.43 |
0.03 | 5.07 |
7.69 |
7.16 |
8.81 |
13.83 |
21.75 |
-159.71 |
30.26 |
-4.59 |
-97.70 |
0.6434 |
11,739,033 |
3,316,111 |
| |
Ascent Industries Co | 11.96 |
12.72 |
12.76 |
11.91 |
-0.58 | 12.74 |
12.81 |
11.94 |
3.83 |
16.19 |
28.32 |
-248.61 |
15.66 |
-1.03 |
-96.30 |
0.3374 |
1,226,199 |
102,525 |
| |
Adaptimmune Therapeutics Plc ADR | 0.0595 |
0.0714 |
0.0714 |
0.0593 |
-0.0134 | 0.0762 |
0.2115 |
0.4206 |
12.74 |
23.00 |
27.39 |
-159.91 |
34.53 |
-0.0405 |
-99.67 |
0.0223 |
1,901,285 |
31,954,364 |
| |
Color Star Technology Co Ltd | 0.10 |
0.1095 |
0.1096 |
0.091 |
-0.0436 | 0.398 |
0.8165 |
2.36 |
0.317 |
2.64 |
10.21 |
-169.43 |
34.34 |
-0.7849 |
-98.92 |
0.0935 |
6,954,390 |
69,543,896 |
| |
AgriFORCE Growing Systems Ltd | 3.22 |
3.30 |
3.30 |
3.14 |
-0.03 | 3.16 |
6.80 |
17.44 |
50.30 |
31.61 |
29.68 |
-52.68 |
28.77 |
-1.78 |
-89.63 |
0.6547 |
212,485 |
65,989 |
| |
Applied Materials Inc | 161.76 |
162.70 |
167.50 |
161.71 |
-26.48 | 182.98 |
183.53 |
169.59 |
8.69 |
20.50 |
29.93 |
-249.47 |
17.48 |
-28.51 |
-99.84 |
6.41 |
5,132,781,056 |
31,730,844 |
| |
Amber International Holding Ltd ADR | 5.59 |
6.52 |
6.54 |
5.31 |
-0.93 | 6.52 |
8.84 |
|
4.05 |
17.60 |
27.52 |
-303.73 |
41.32 |
-1.51 |
-87.77 |
0.64 |
1,319,447 |
236,037 |
| |
Aptevo Therapeutics Inc | 2.00 |
2.05 |
2.05 |
1.92 |
-0.04 | 2.08 |
3.17 |
62.53 |
35.61 |
27.42 |
29.30 |
-82.08 |
17.47 |
-0.94 |
-77.42 |
0.2822 |
149,488 |
74,744 |
| |
Algoma Steel Group Inc | 4.55 |
4.70 |
4.73 |
4.55 |
-0.12 | 4.59 |
6.15 |
7.25 |
32.90 |
26.51 |
27.67 |
-63.66 |
45.05 |
-1.57 |
-86.70 |
0.2753 |
3,128,576 |
687,599 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
