| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Advent Technologies Holdings Inc | 1.94 |
1.97 |
2.08 |
1.90 |
-0.03 | 2.33 |
4.11 |
4.07 |
4.88 |
12.73 |
21.54 |
-142.21 |
34.06 |
-1.04 |
-97.71 |
0.3804 |
34,090 |
17,572 |
| |
Aditxt Inc | 2.24 |
2.29 |
2.34 |
2.22 |
-0.06 | 2.30 |
10.01 |
2,758.05 |
27.01 |
26.42 |
29.99 |
-66.17 |
17.48 |
-2.49 |
-91.45 |
1.18 |
96,416 |
43,043 |
| |
Thunder Power Holdings Inc | 0.0475 |
0.081 |
0.081 |
0.045 |
-0.0877 | 0.138 |
0.1916 |
0.4139 |
2.26 |
10.13 |
18.81 |
-418.25 |
20.82 |
-0.0986 |
-98.00 |
0.0272 |
269,887 |
5,681,829 |
| |
AIX Inc ADR | 0.123 |
0.12 |
0.1258 |
0.12 |
-0.007 | 0.1287 |
0.2722 |
|
17.71 |
18.14 |
22.37 |
-95.04 |
35.77 |
-0.077 |
-93.80 |
0.028 |
96,078 |
781,126 |
| |
Applied DNA Sciences Inc | 0.8461 |
0.85 |
0.8799 |
0.84 |
-0.0159 | 0.8418 |
3.64 |
20.27 |
35.35 |
25.02 |
22.02 |
-49.87 |
31.83 |
-0.6039 |
-86.28 |
0.2672 |
96,523 |
114,080 |
| |
Apellis Pharmaceuticals Inc | 17.36 |
17.35 |
17.42 |
16.98 |
-0.18 | 17.74 |
23.22 |
30.41 |
18.22 |
22.76 |
26.30 |
-133.57 |
47.91 |
-2.61 |
-88.34 |
1.21 |
11,789,506 |
679,119 |
| |
Apogee Enterprises Inc | 39.31 |
40.37 |
40.44 |
38.97 |
-0.77 | 43.81 |
46.79 |
62.95 |
9.43 |
19.67 |
27.80 |
-232.92 |
16.41 |
-5.82 |
-96.00 |
2.11 |
2,348,458 |
59,742 |
| |
Aspire Biopharma Holdings Inc | 0.5066 |
0.518 |
0.5209 |
0.50 |
-0.001 | 0.5255 |
|
|
33.62 |
38.94 |
19.55 |
-21.66 |
69.72 |
0.0555 |
-53.91 |
0.1119 |
5,911.01 |
11,668 |
| |
Amtech Systems Inc | 3.50 |
3.52 |
3.55 |
3.49 |
-0.05 | 3.49 |
4.68 |
5.48 |
43.67 |
29.81 |
28.51 |
-61.73 |
44.73 |
-0.98 |
-79.59 |
0.2524 |
30,954 |
8,844 |
| |
Anterix Inc | 29.33 |
29.83 |
29.83 |
28.86 |
-0.79 | 30.56 |
36.39 |
35.04 |
17.33 |
19.10 |
25.94 |
-137.32 |
32.43 |
-4.43 |
-92.88 |
1.62 |
910,227 |
31,034 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
