| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
| 1.24 |
1.22 |
1.29 |
1.22 |
0.04 | 1.30 |
4.55 |
6.18 |
25.94 |
22.51 |
24.71 |
-65.50 |
41.04 |
-2.64 |
-91.41 |
0.4779 |
124,415 |
100,335 |
| |
| 1.25 |
1.35 |
1.38 |
1.24 |
-0.08 | 1.42 |
2.08 |
2.89 |
17.10 |
27.08 |
28.61 |
-144.26 |
42.74 |
-0.36 |
-97.50 |
0.1337 |
1,839,322 |
1,471,458 |
| |
| 0.231 |
0.2397 |
0.2481 |
0.2284 |
-0.0087 | 1.41 |
2.29 |
2.49 |
7.27 |
15.11 |
20.99 |
-156.30 |
29.82 |
-1.52 |
-98.58 |
0.2892 |
1,061,397 |
4,594,793 |
| |
| 0.405 |
1.08 |
1.09 |
0.32 |
-0.645 | 1.04 |
1.26 |
1.71 |
2.16 |
6.82 |
14.72 |
-427.62 |
14.09 |
-0.785 |
-90.86 |
0.1249 |
385,409 |
951,628 |
| |
| 3.30 |
3.20 |
3.34 |
3.19 |
0.1 | 3.58 |
6.91 |
7.64 |
22.91 |
14.56 |
19.94 |
-113.29 |
63.71 |
-1.59 |
-93.97 |
0.4062 |
126,400 |
38,303 |
| |
| 45.46 |
46.67 |
46.75 |
44.23 |
1.31 | 48.62 |
67.14 |
68.51 |
31.05 |
26.23 |
29.07 |
-120.57 |
36.17 |
-15.66 |
-87.18 |
4.13 |
33,711,500 |
741,564 |
| |
| 21.28 |
21.21 |
21.28 |
21.21 |
0.17 | 22.26 |
23.95 |
|
21.38 |
23.56 |
28.08 |
-133.40 |
33.42 |
-2.80 |
-69.00 |
0.5052 |
104,549 |
4,913 |
| |
| 1.02 |
1.07 |
1.11 |
1.01 |
-0.05 | 1.06 |
1.28 |
1.96 |
23.84 |
25.74 |
28.47 |
-112.26 |
30.71 |
-0.13 |
-95.24 |
0.0625 |
165,001 |
161,766 |
| |
| 5.78 |
5.95 |
5.98 |
5.68 |
-0.15 | 6.98 |
8.18 |
8.09 |
2.64 |
11.72 |
18.53 |
-202.33 |
37.13 |
-1.72 |
-95.67 |
0.3299 |
7,279,968 |
1,259,510 |
| |
| 0.107 |
0.1054 |
0.1097 |
0.1038 |
0.0017 | 0.1139 |
|
|
31.53 |
29.09 |
6.03 |
-111.67 |
89.40 |
-0.007 |
-84.85 |
0.056 |
155,774 |
1,455,832 |
| |
| 18.13 |
17.21 |
18.23 |
16.92 |
-2.54 | 21.37 |
24.13 |
25.55 |
6.18 |
19.90 |
27.72 |
-316.23 |
21.45 |
-3.48 |
-79.60 |
1.32 |
63,194,960 |
3,485,657 |
| |
| 0.0888 |
0.089 |
0.089 |
0.082 |
0.0018 | 0.0925 |
0.2877 |
0.7432 |
42.28 |
33.03 |
28.28 |
-119.42 |
50.50 |
-0.0002 |
-81.65 |
0.0245 |
9,044.28 |
101,850 |
| |
| 5.40 |
6.18 |
6.20 |
5.03 |
-0.88 | 6.51 |
7.06 |
11.09 |
5.80 |
18.48 |
27.58 |
-324.49 |
20.27 |
-1.24 |
-81.03 |
0.3811 |
12,444,268 |
2,304,494 |
| |
| 9.28 |
9.57 |
9.84 |
9.21 |
-0.27 | 9.82 |
11.92 |
12.92 |
16.58 |
26.85 |
28.27 |
-180.09 |
39.82 |
-0.71 |
-95.83 |
0.5767 |
1,873,474 |
201,883 |
| |
| 2.22 |
2.01 |
2.26 |
2.01 |
0.14 | 2.57 |
6.28 |
5.88 |
27.00 |
19.44 |
22.11 |
-112.68 |
30.16 |
-2.92 |
-94.12 |
0.574 |
17,611 |
7,933 |
| |
| 6.77 |
6.67 |
7.16 |
6.67 |
0.05 | 7.69 |
10.67 |
|
7.77 |
16.77 |
25.46 |
-163.41 |
28.76 |
-1.92 |
-91.44 |
0.8624 |
163,739 |
24,186 |
| |
| 1.84 |
2.02 |
2.02 |
1.73 |
-0.27 | 2.52 |
3.79 |
6.69 |
1.47 |
13.67 |
25.65 |
-247.12 |
15.92 |
-1.08 |
-92.36 |
0.4922 |
59,450 |
32,310 |
| |
| 1.31 |
1.31 |
1.39 |
1.27 |
-0.04 | 1.45 |
3.08 |
|
28.71 |
18.75 |
24.17 |
-88.62 |
32.65 |
-1.77 |
-91.62 |
0.3662 |
216,797 |
165,494 |
| |
| 18.35 |
18.39 |
18.39 |
18.35 |
-0.76 | 20.14 |
|
|
10.15 |
21.84 |
27.54 |
-179.38 |
38.70 |
-3.34 |
-100.00 |
0.712 |
42,590 |
2,321 |
| |
| 0.2396 |
0.2466 |
0.25 |
0.2328 |
-0.0104 | 0.2624 |
0.4507 |
|
16.80 |
17.43 |
21.38 |
-99.15 |
46.68 |
-0.1601 |
-95.93 |
0.0315 |
64,926 |
270,977 |
| |
| 18.74 |
19.30 |
19.30 |
18.74 |
-0.52 | 20.97 |
|
|
11.89 |
21.64 |
28.87 |
-210.16 |
24.73 |
-5.07 |
-100.00 |
0.7725 |
9,070.16 |
484 |
| |
| 0.5501 |
0.598 |
0.615 |
0.55 |
-0.0259 | 0.6181 |
1.33 |
2.40 |
20.27 |
27.91 |
27.76 |
-80.66 |
48.34 |
-0.441 |
-97.93 |
0.1059 |
215,639 |
392,000 |
| |
| 0.6096 |
0.621 |
0.6399 |
0.6002 |
-0.0104 | 0.7107 |
1.21 |
1.58 |
4.98 |
8.19 |
14.76 |
-141.42 |
54.39 |
-0.3504 |
-89.95 |
0.1029 |
1,701.39 |
2,791 |
| |
| 0.3899 |
0.346 |
0.4099 |
0.3213 |
-0.2782 | 0.6981 |
1.24 |
3.80 |
3.89 |
16.05 |
22.54 |
-231.89 |
41.18 |
-0.6001 |
-91.08 |
0.133 |
472,700 |
1,212,362 |
|
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
