| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
American Bitcoin Corp | 1.78 |
1.66 |
1.78 |
1.64 |
0.19 | 1.70 |
4.10 |
|
64.36 |
28.71 |
24.45 |
-63.34 |
51.16 |
-1.80 |
-81.36 |
0.3404 |
52,433,340 |
29,456,932 |
| |
Adial Pharmaceuticals Inc | 0.2405 |
0.26 |
0.2664 |
0.2405 |
-0.0213 | 0.2707 |
0.3261 |
0.4668 |
1.54 |
10.69 |
22.27 |
-157.17 |
27.39 |
-0.0725 |
-100.00 |
0.0218 |
121,240 |
504,117 |
| |
Aditxt Inc | 1.17 |
1.23 |
1.24 |
1.13 |
-0.09 | 1.66 |
13.41 |
202.09 |
19.33 |
24.07 |
20.98 |
-126.85 |
54.05 |
-1.64 |
-98.47 |
1.18 |
660,044 |
564,140 |
| |
AGM Group Holdings Inc | 2.48 |
2.65 |
2.66 |
2.47 |
-0.13 | 2.69 |
3.51 |
3.47 |
9.84 |
21.21 |
29.02 |
-183.79 |
9.68 |
-0.59 |
-98.33 |
0.2411 |
74,224 |
29,929 |
| |
Robo.ai Inc Cl B | 0.311 |
0.52 |
0.53 |
0.2521 |
-0.1629 | 0.4758 |
0.7669 |
|
5.90 |
14.86 |
28.18 |
-189.97 |
16.57 |
-0.2987 |
-88.84 |
0.1158 |
6,227,464 |
20,024,000 |
| |
AirSculpt Technologies Inc | 2.19 |
2.18 |
2.36 |
2.17 |
0.03 | 2.49 |
6.34 |
5.14 |
14.59 |
17.76 |
24.29 |
-118.76 |
51.97 |
-1.17 |
-94.33 |
0.4541 |
1,426,386 |
651,318 |
| |
Akanda Corp | 0.6135 |
0.70 |
0.7262 |
0.591 |
-0.0714 | 0.748 |
1.38 |
3.19 |
13.92 |
23.52 |
25.91 |
-136.61 |
19.06 |
-0.3634 |
-97.00 |
0.2029 |
2,647,434 |
4,315,296 |
| |
Alarum Technologies Ltd ADR | 7.82 |
7.94 |
7.96 |
7.77 |
-0.12 | 7.69 |
12.14 |
11.35 |
54.43 |
35.71 |
27.44 |
-29.81 |
56.11 |
-1.15 |
-67.71 |
0.5902 |
329,144 |
42,090 |
| |
Applied Therapeutics Inc | 0.125 |
0.1221 |
0.1329 |
0.1216 |
0.0014 | 0.1344 |
0.661 |
0.5151 |
28.60 |
23.08 |
27.05 |
-69.57 |
37.82 |
-0.1162 |
-84.18 |
0.0534 |
694,063 |
5,552,502 |
| |
Argo Blockchain Plc ADR | 4.77 |
4.66 |
5.05 |
4.66 |
-0.08 | 9.06 |
64.47 |
73.45 |
4.58 |
10.99 |
20.72 |
-86.06 |
32.77 |
-40.53 |
-99.45 |
6.70 |
851,664 |
178,546 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
