| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
AdvisorShares Dorsey Wright ADR Etf | 78.92 |
80.93 |
80.97 |
78.40 |
-2.39 | 82.41 |
91.27 |
84.76 |
11.05 |
20.75 |
27.77 |
-161.89 |
28.15 |
-14.51 |
-95.61 |
2.14 |
757,948 |
9,604 |
| |
Leverage Shares 2X Long AAL Daily Etf | 7.59 |
8.14 |
8.14 |
7.48 |
-0.58 | 7.87 |
13.33 |
|
23.18 |
26.72 |
30.00 |
-79.77 |
38.85 |
-3.51 |
-94.70 |
0.9564 |
393,443 |
51,837 |
| |
Ascentage Pharma Group International ADR | 19.11 |
21.00 |
21.00 |
19.11 |
-2.93 | 23.22 |
24.82 |
33.14 |
2.99 |
16.04 |
27.66 |
-205.24 |
40.46 |
-4.55 |
-100.00 |
1.16 |
336,279 |
17,597 |
| |
Aardvark Therapeutics Inc | 4.07 |
4.84 |
4.93 |
4.06 |
-0.83 | 4.98 |
11.06 |
11.75 |
7.15 |
16.11 |
21.48 |
-194.27 |
42.76 |
-1.40 |
-99.59 |
0.7927 |
1,773,197 |
435,675 |
| |
American Battery Technology Co | 2.90 |
3.03 |
3.06 |
2.83 |
-0.13 | 3.18 |
3.97 |
3.54 |
4.15 |
17.22 |
29.98 |
-182.11 |
30.09 |
-0.83 |
-91.67 |
0.2618 |
14,684,936 |
5,063,771 |
| |
Alpha Blue Capital US Small-Mid Cap Dynamic Etf | 29.21 |
29.43 |
29.43 |
29.21 |
-0.36 | 29.58 |
31.01 |
29.86 |
14.88 |
21.26 |
28.90 |
-122.08 |
36.90 |
-2.22 |
-100.00 |
0.3354 |
36,892 |
1,263 |
| |
Argent Large Cap Etf | 29.31 |
29.49 |
29.49 |
29.29 |
-0.44 | 29.84 |
31.32 |
31.14 |
13.34 |
23.46 |
29.78 |
-161.20 |
41.25 |
-1.47 |
-98.73 |
0.299 |
117,943 |
4,024 |
| |
Above Food Ingredients Inc | 0.70 |
1.04 |
1.08 |
0.6094 |
-0.35 | 1.06 |
1.67 |
2.08 |
1.74 |
10.64 |
21.97 |
-278.78 |
16.43 |
-0.63 |
-87.77 |
0.165 |
4,801,367 |
6,859,096 |
| |
Abacus Flexible Bond Leaders Etf | 19.36 |
19.41 |
19.41 |
19.36 |
-0.18 | 19.51 |
19.73 |
|
18.25 |
25.13 |
29.99 |
-155.41 |
37.27 |
-0.51 |
-100.00 |
0.078 |
2,187.68 |
113 |
| |
Ascent Industries Co | 12.12 |
12.65 |
12.68 |
12.10 |
-0.34 | 12.59 |
15.84 |
13.86 |
10.21 |
13.09 |
19.00 |
-85.60 |
50.33 |
-5.64 |
-99.47 |
0.5976 |
3,182,348 |
262,570 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
