| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Abacus Global Management Inc | 6.13 |
6.12 |
6.39 |
5.93 |
0.08 | 6.70 |
7.89 |
8.34 |
32.06 |
21.89 |
25.33 |
-110.59 |
32.43 |
-2.78 |
-73.45 |
0.5165 |
3,648,674 |
595,216 |
| |
Aethlon Medical Inc | 2.42 |
2.62 |
2.88 |
2.38 |
-0.22 | 2.76 |
2.97 |
3.67 |
8.84 |
17.98 |
29.32 |
-157.37 |
12.17 |
-0.90 |
-96.08 |
0.2628 |
203,464 |
84,076 |
| |
Applied DNA Sciences Inc | 5.05 |
5.26 |
5.42 |
4.96 |
-0.32 | 5.35 |
12.84 |
249.20 |
23.84 |
22.98 |
21.61 |
-73.76 |
40.05 |
-4.63 |
-87.03 |
1.38 |
272,836 |
54,027 |
| |
Aptevo Therapeutics Inc | 4.76 |
5.09 |
5.09 |
4.70 |
-0.19 | 4.84 |
12.40 |
105.61 |
35.04 |
31.27 |
27.72 |
-47.79 |
17.60 |
-1.44 |
-95.41 |
1.50 |
237,267 |
49,846 |
| |
Arrive AI Inc | 5.78 |
5.82 |
5.82 |
5.33 |
0.28 | 5.84 |
|
|
51.50 |
28.63 |
20.34 |
|
|
|
|
1.49 |
408,559 |
70,685 |
| |
ARB IOT Group Ltd | 5.92 |
5.38 |
5.97 |
5.38 |
0.14 | 6.41 |
9.51 |
7.80 |
23.27 |
20.16 |
29.56 |
-99.83 |
32.85 |
-3.68 |
-87.23 |
0.8733 |
34,123 |
5,764 |
| |
Beeline Holdings Inc | 0.7051 |
0.76 |
0.7614 |
0.6851 |
-0.0688 | 0.8456 |
1.31 |
|
8.23 |
17.81 |
25.15 |
-131.44 |
28.66 |
-0.5049 |
-96.75 |
0.1494 |
238,669 |
338,490 |
| |
Direxion Daily BA Bear 1X Shares | 18.76 |
18.76 |
18.76 |
18.76 |
-0.47 | 19.18 |
|
|
19.47 |
25.41 |
22.91 |
-147.39 |
|
-0.98 |
-100.00 |
0.2971 |
2,382.52 |
127 |
| |
Conduit Pharmaceuticals Inc | 2.55 |
2.59 |
2.60 |
2.50 |
-0.14 | 3.01 |
7.49 |
89.43 |
17.12 |
21.48 |
25.64 |
-112.85 |
26.71 |
-3.15 |
-97.18 |
0.8304 |
363,059 |
142,376 |
| |
Copart Inc | 50.45 |
50.20 |
50.55 |
49.98 |
0.32 | 50.63 |
58.01 |
56.26 |
37.40 |
17.36 |
24.01 |
-62.40 |
39.99 |
-12.98 |
-96.25 |
1.27 |
149,023,952 |
2,953,894 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
