| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
American Bitcoin Corp | 2.23 |
2.40 |
2.40 |
2.17 |
-0.19 | 3.04 |
5.12 |
|
13.26 |
14.24 |
21.57 |
-118.77 |
34.43 |
-2.63 |
-86.46 |
0.5084 |
38,563,844 |
17,293,204 |
| |
Aditxt Inc | 3.08 |
3.14 |
3.48 |
2.92 |
0.18 | 2.99 |
29.72 |
298.04 |
59.89 |
37.29 |
22.06 |
-9.70 |
59.03 |
-1.76 |
-71.08 |
1.87 |
11,461,160 |
3,721,156 |
| |
Advantage Solutions Inc Cl A | 0.8604 |
0.96 |
0.96 |
0.8511 |
-0.1123 | 0.9321 |
1.27 |
1.50 |
21.18 |
27.90 |
29.93 |
-114.19 |
35.93 |
-0.2896 |
-96.99 |
0.0832 |
896,487 |
1,041,942 |
| |
AirJoule Technologies Corp | 2.80 |
2.98 |
3.15 |
2.79 |
-0.13 | 3.01 |
4.61 |
4.98 |
30.29 |
27.56 |
28.34 |
-78.92 |
38.56 |
-1.56 |
-89.78 |
0.3541 |
656,589 |
234,496 |
| |
AirSculpt Technologies Inc | 3.04 |
3.36 |
3.36 |
3.02 |
-0.34 | 3.38 |
7.42 |
5.23 |
9.92 |
18.72 |
26.43 |
-127.39 |
45.27 |
-2.43 |
-99.19 |
0.6319 |
2,193,989 |
721,707 |
| |
Akanda Corp | 0.9378 |
1.21 |
1.34 |
0.85 |
-0.0122 | 0.9978 |
1.87 |
3.40 |
21.90 |
29.39 |
27.54 |
75.74 |
13.41 |
-0.2222 |
-82.08 |
0.187 |
28,755,878 |
30,663,124 |
| |
Akari Therapeutics Plc ADR | 0.339 |
0.35 |
0.35 |
0.3269 |
-0.0065 | 0.3863 |
0.7005 |
1.01 |
17.92 |
22.68 |
27.65 |
-138.75 |
23.48 |
-0.1898 |
-84.68 |
0.0749 |
45,689 |
134,777 |
| |
Alarum Technologies Ltd ADR | 8.16 |
8.18 |
8.54 |
8.12 |
-0.1 | 8.75 |
13.56 |
11.31 |
10.05 |
11.68 |
18.34 |
-88.69 |
46.58 |
-4.99 |
-92.54 |
0.7954 |
337,106 |
41,312 |
| |
AstroNova Inc | 7.20 |
7.27 |
7.45 |
7.17 |
-0.1 | 7.46 |
9.05 |
9.79 |
0.295 |
5.24 |
15.74 |
-112.70 |
53.23 |
-1.57 |
-98.03 |
0.2681 |
117,835 |
16,366 |
| |
AMERISAFE Inc | 37.14 |
37.64 |
37.74 |
37.01 |
-1 | 38.79 |
40.07 |
43.88 |
1.87 |
12.39 |
24.89 |
-226.06 |
23.90 |
-3.37 |
-96.76 |
0.8724 |
6,971,624 |
187,712 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
