| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Carsharing Russia | 131.85 |
138.30 |
138.50 |
131.00 |
-5.9 | 137.39 |
153.47 |
177.29 |
8.62 |
12.90 |
19.85 |
-130.07 |
29.67 |
-16.35 |
-95.51 |
4.45 |
77,741,272 |
589,619 |
| |
HENDERSON | 536.20 |
552.90 |
555.00 |
533.30 |
-19.8 | 556.73 |
565.34 |
608.26 |
7.22 |
19.59 |
29.93 |
-244.56 |
17.70 |
-30.90 |
-93.24 |
13.20 |
59,626,512 |
111,202 |
| |
Korshynov Mining Plant | 362.80 |
371.95 |
371.95 |
362.10 |
-9.15 | 369.34 |
20,297 |
34,226 |
9.23 |
9.65 |
14.64 |
-80.53 |
56.77 |
-19.20 |
-84.67 |
983.75 |
51,518 |
142 |
| |
Renaissance Insurance | 113.26 |
116.20 |
116.56 |
112.28 |
-2.88 | 117.95 |
125.27 |
119.07 |
5.83 |
16.07 |
27.61 |
-123.52 |
28.62 |
-20.38 |
-95.57 |
3.57 |
250,116,480 |
2,208,339 |
| |
Urals Stampings Plant PAO | 307.75 |
311.40 |
311.45 |
305.25 |
-2.25 | 310.58 |
12,820 |
27,735 |
33.73 |
10.77 |
13.40 |
54.82 |
74.59 |
17.70 |
-22.93 |
436.70 |
152,336 |
495 |
| |
Whoosh | 112.58 |
116.91 |
118.30 |
111.00 |
-4.63 | 117.09 |
136.99 |
170.22 |
10.40 |
17.07 |
22.66 |
-102.73 |
42.39 |
-18.92 |
-94.07 |
4.25 |
456,776,704 |
4,057,352 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
