| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Aeroflot-Russian Airlines | 51.17 |
51.55 |
51.71 |
51.08 |
-0.35 | 51.94 |
56.01 |
58.21 |
19.74 |
21.16 |
27.11 |
-96.45 |
26.02 |
-4.46 |
-91.11 |
1.16 |
1,251,746,560 |
24,462,510 |
| |
EvroTrans | 120.10 |
122.00 |
123.05 |
119.30 |
-2 | 123.01 |
139.89 |
132.45 |
16.50 |
14.47 |
20.47 |
-97.68 |
38.05 |
-17.45 |
-80.43 |
4.02 |
454,994,656 |
3,788,465 |
| |
Globaltruck Management | 88.90 |
89.50 |
92.50 |
87.90 |
0.2 | 89.99 |
145.44 |
179.91 |
36.22 |
23.71 |
19.79 |
-65.21 |
57.77 |
-51.60 |
-93.14 |
8.26 |
18,876,138 |
212,330 |
| |
HENDERSON | 479.00 |
479.40 |
484.80 |
478.20 |
0.6 | 480.54 |
504.76 |
538.29 |
34.15 |
23.02 |
24.29 |
-73.13 |
37.46 |
-16.00 |
-86.96 |
6.56 |
3,854,034 |
8,046 |
| |
PJSC IVA | 142.30 |
142.80 |
143.40 |
140.40 |
-0.4 | 147.84 |
161.24 |
158.35 |
4.12 |
10.77 |
17.99 |
-145.30 |
23.49 |
-16.55 |
-91.44 |
3.60 |
66,478,004 |
467,168 |
| |
Kamchatskenergo | 0.387 |
0.395 |
0.399 |
0.387 |
-0.003 | 0.4073 |
0.4427 |
0.4417 |
11.24 |
18.55 |
27.01 |
-119.77 |
21.12 |
-0.068 |
-81.06 |
0.0197 |
3,455,910 |
8,930,000 |
| |
LMBZ | 399.50 |
403.00 |
403.00 |
390.00 |
-1.5 | 411.43 |
446.57 |
467.10 |
12.13 |
11.95 |
16.89 |
-115.72 |
42.67 |
-44.50 |
-83.04 |
9.65 |
332,784 |
833 |
| |
Lenzoloto | 2,420.00 |
2,640.00 |
2,680.00 |
2,260.00 |
-200 | 2,678.57 |
5,361.60 |
6,859.30 |
14.10 |
17.46 |
22.14 |
-92.71 |
37.63 |
-2,530.00 |
-93.82 |
411.56 |
23,563,540 |
9,737 |
| |
RBC | 10.49 |
10.55 |
10.57 |
10.47 |
-0.03 | 10.70 |
11.22 |
11.87 |
0.2754 |
7.20 |
20.30 |
-130.27 |
17.59 |
-0.79 |
-95.51 |
0.2215 |
3,673,598 |
350,200 |
| |
SFI | 826.00 |
828.40 |
830.20 |
823.20 |
-0.6 | 837.00 |
931.23 |
1,205.13 |
21.49 |
21.25 |
29.18 |
-83.76 |
14.13 |
-97.60 |
-89.91 |
32.32 |
87,870,704 |
106,381 |
|
Please sign up to view the complete list of stocks. |
|
|