| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
St. Petersburg Bank | 335.49 |
339.48 |
344.30 |
333.01 |
-3.68 | 347.60 |
382.25 |
377.69 |
13.70 |
16.27 |
21.32 |
-135.45 |
39.44 |
-32.33 |
-84.90 |
8.49 |
158,332,160 |
471,943 |
| |
Far Eastern Energy Co | 1.61 |
1.64 |
1.64 |
1.59 |
-0.06 | 1.70 |
1.96 |
2.18 |
12.06 |
25.99 |
28.12 |
-131.16 |
44.67 |
-0.20 |
-85.19 |
0.0697 |
3,220 |
2,000 |
| |
Element PAO | 0.109 |
0.1109 |
0.1114 |
0.1064 |
-0.0002 | 0.1099 |
0.1266 |
0.1382 |
35.05 |
33.13 |
29.69 |
-49.77 |
29.98 |
-0.0123 |
-77.06 |
0.003959 |
6,995,378 |
64,177,784 |
| |
EvroTrans | 121.95 |
124.65 |
124.95 |
121.10 |
-2.55 | 130.64 |
135.38 |
126.19 |
5.99 |
19.51 |
29.39 |
-155.14 |
23.96 |
-15.20 |
-93.95 |
4.43 |
178,517,472 |
1,463,858 |
| |
IPJSC Headhunter | 2,820.00 |
2,912.00 |
2,919.00 |
2,778.00 |
-94 | 3,015.43 |
3,354.66 |
3,355.43 |
9.29 |
24.22 |
28.49 |
-149.67 |
33.63 |
-297.00 |
-90.91 |
120.94 |
477,820,800 |
169,440 |
| |
Korshynov Mining Plant | 322.35 |
326.50 |
326.50 |
322.25 |
-2.85 | 347.96 |
16,791 |
33,216 |
1.90 |
9.37 |
14.58 |
-184.41 |
59.83 |
-46.85 |
-95.80 |
684.23 |
16,118 |
50 |
| |
Red October OAO | 1,001.00 |
1,017.00 |
1,017.00 |
997.00 |
-11 | 1,054.71 |
1,226.74 |
1,433.10 |
11.90 |
21.63 |
22.78 |
-155.71 |
22.15 |
-120.00 |
-97.26 |
35.71 |
10,010 |
10 |
| |
Lukoil | 5,262.00 |
5,636.00 |
5,638.00 |
5,242.00 |
-373 | 5,939.86 |
6,198.25 |
6,582.88 |
6.11 |
20.34 |
28.58 |
-217.90 |
25.22 |
-860.00 |
-98.28 |
207.19 |
3,504,492 |
666 |
| |
LMBZ | 448.00 |
451.50 |
454.00 |
443.50 |
-2.5 | 451.93 |
473.24 |
475.50 |
12.38 |
18.88 |
29.09 |
-93.38 |
30.14 |
-39.50 |
-92.54 |
16.48 |
2,847,040 |
6,355 |
| |
Magnitogorsk Iron & Steel Works | 24.25 |
25.07 |
25.07 |
24.21 |
-0.78 | 25.93 |
29.94 |
33.40 |
9.78 |
25.79 |
29.48 |
-152.70 |
41.68 |
-3.13 |
-99.04 |
1.12 |
703,735 |
29,020 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
