| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
INTER RAO UES | 3.25 |
3.35 |
3.36 |
3.25 |
-0.41 | 3.59 |
3.54 |
3.72 |
7.60 |
20.68 |
29.82 |
-195.56 |
22.39 |
-0.29 |
-100.00 |
0.0903 |
2,270,609,920 |
698,649,216 |
| |
Perm Energy Retail Co | 252.90 |
254.00 |
254.50 |
251.30 |
0.5 | 263.83 |
274.86 |
254.16 |
9.42 |
14.37 |
28.05 |
-84.10 |
41.96 |
-62.20 |
-91.03 |
10.72 |
4,473,295 |
17,688 |
| |
Svetofor Group | 13.25 |
13.70 |
13.85 |
13.10 |
-0.4 | 13.99 |
15.70 |
17.43 |
3.23 |
11.53 |
20.55 |
-125.93 |
25.12 |
-2.85 |
-95.31 |
0.5467 |
1,876,359 |
141,612 |
| |
UTair Aviation | 11.25 |
11.54 |
11.55 |
11.18 |
-0.27 | 11.43 |
12.50 |
13.38 |
12.36 |
19.21 |
25.25 |
-108.75 |
35.69 |
-1.28 |
-95.07 |
0.3304 |
551,858 |
49,054 |
| |
VI.RU PJSC | 74.75 |
78.45 |
79.60 |
74.00 |
-3.25 | 79.40 |
90.04 |
|
10.16 |
21.43 |
26.39 |
-244.19 |
43.83 |
-9.50 |
-93.30 |
3.35 |
101,838,800 |
1,362,392 |
| |
Yakutsk Fuel & Energy Co | 50.30 |
51.30 |
51.30 |
50.00 |
-1.05 | 51.60 |
57.10 |
59.34 |
18.40 |
24.73 |
27.19 |
-137.25 |
36.83 |
-5.25 |
-94.96 |
1.44 |
1,148,651 |
22,836 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
