| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Arenadata Software LLC | 87.34 |
87.14 |
87.78 |
87.08 |
0.12 | 87.54 |
91.77 |
116.00 |
39.75 |
21.37 |
27.76 |
-76.63 |
21.70 |
-5.18 |
-84.34 |
1.68 |
3,884,184 |
44,472 |
| |
Korshynov Mining Plant | 328.00 |
321.00 |
333.25 |
320.30 |
7 | 321.79 |
341.86 |
28,645 |
79.10 |
40.38 |
16.18 |
131.29 |
63.97 |
15.50 |
-21.61 |
122.32 |
899,704 |
2,743 |
| |
Urals Stampings Plant PAO | 257.80 |
257.95 |
258.10 |
254.85 |
-0.05 | 254.94 |
278.41 |
23,909 |
86.04 |
44.01 |
14.80 |
124.32 |
78.38 |
3.95 |
-12.13 |
56.35 |
144,110 |
559 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
