| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Young Poong Corp | 37,000 |
38,550 |
38,750 |
36,500 |
-330500 | 312,500 |
420,450 |
375,661 |
3.23 |
5.16 |
8.90 |
-375.19 |
39.78 |
-450,000 |
-99.89 |
42,656 |
2,060,825,984 |
55,698 |
| |
Medicox Co Ltd | 178.00 |
166.00 |
195.00 |
151.00 |
-21 | 257.86 |
267.64 |
391.38 |
4.72 |
16.55 |
29.43 |
-275.86 |
27.19 |
-82.00 |
-86.89 |
30.36 |
5,519,879,680 |
31,010,560 |
| |
LEENO Industrial Inc | 38,400 |
39,900 |
40,600 |
36,050 |
-133900 | 161,814 |
204,902 |
195,993 |
0.9814 |
3.64 |
9.62 |
-426.53 |
34.21 |
-172,600 |
-98.66 |
17,752 |
80,590,348,288 |
2,098,707 |
| |
Haesung Optics Co Ltd | 701.00 |
779.00 |
877.00 |
700.00 |
-78 | 811.00 |
866.02 |
1,087.77 |
0.8545 |
9.28 |
20.40 |
-267.12 |
20.62 |
-119.00 |
-99.44 |
47.74 |
5,145,220,096 |
7,339,829 |
| |
Asta Co Ltd | 4,550.00 |
4,660.00 |
4,725.00 |
4,550.00 |
-130 | 4,682.86 |
5,088.20 |
5,046.58 |
4.90 |
15.95 |
25.82 |
-78.99 |
39.02 |
-670.00 |
-88.76 |
201.46 |
86,618,352 |
19,037 |
| |
Bridge Biotherapeutics Inc | 1,140.00 |
1,221.00 |
1,229.00 |
1,132.00 |
-40 | 1,656.86 |
5,605.26 |
4,109.99 |
3.17 |
12.46 |
22.28 |
-78.30 |
42.78 |
-6,520.00 |
-99.90 |
708.54 |
13,089,108,992 |
11,481,675 |
| |
Obigo Inc | 4,235.00 |
4,395.00 |
4,395.00 |
4,150.00 |
-115 | 4,340.71 |
5,176.50 |
6,172.12 |
11.95 |
27.23 |
28.62 |
-126.20 |
39.31 |
-265.00 |
-77.88 |
177.52 |
135,765,632 |
32,058 |
| |
CK Solution Co Ltd | 12,130 |
12,300 |
12,440 |
12,110 |
-60 | 12,364 |
|
|
32.58 |
34.43 |
28.38 |
-35.04 |
|
-400.00 |
|
767.72 |
1,333,050,624 |
109,897 |
| |
AU Brandz Co Ltd | 13,180 |
13,680 |
13,680 |
13,050 |
-280 | 13,741 |
|
|
15.99 |
24.05 |
27.19 |
|
|
|
|
1,360.78 |
807,222,272 |
61,246 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
