| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
| 610,000 |
676,000 |
695,000 |
606,000 |
-57000 | 652,714 |
1,119,000 |
1,248,352 |
24.14 |
26.38 |
29.55 |
-77.98 |
32.96 |
-291,000 |
-91.56 |
88,001 |
101,826,076,672 |
166,928 |
| |
| 10,110 |
9,960.00 |
10,120 |
9,910.00 |
150 | 10,124 |
11,912 |
16,502 |
47.68 |
22.86 |
24.96 |
-77.79 |
36.30 |
-1,500.00 |
-83.93 |
463.66 |
106,529,072 |
10,537 |
| |
| 3,975.00 |
4,005.00 |
4,005.00 |
3,900.00 |
-25 | 4,022.14 |
4,286.80 |
4,565.65 |
12.63 |
14.16 |
18.34 |
-139.29 |
39.38 |
-215.00 |
-67.86 |
115.78 |
119,945,624 |
30,175 |
| |
| 529,000 |
531,000 |
543,000 |
521,000 |
4000 | 583,000 |
629,860 |
574,141 |
9.22 |
17.22 |
28.01 |
-160.81 |
17.78 |
-66,000 |
-94.34 |
30,097 |
150,862,872,576 |
285,185 |
| |
| 75,500 |
77,600 |
79,100 |
75,100 |
-1400 | 79,171 |
112,348 |
115,255 |
9.55 |
18.37 |
24.72 |
-102.15 |
36.93 |
-15,700 |
-98.15 |
5,812.79 |
7,896,771,584 |
104,593 |
| |
| 2,355.00 |
2,515.00 |
2,520.00 |
2,355.00 |
10 | 2,362.86 |
2,780.30 |
3,503.05 |
40.81 |
29.89 |
27.76 |
-50.40 |
34.90 |
-325.00 |
-80.61 |
118.93 |
97,216,752 |
41,281 |
| |
| 38,600 |
38,650 |
39,350 |
38,550 |
150 | 38,686 |
46,946 |
61,357 |
43.43 |
30.30 |
28.22 |
-56.14 |
49.23 |
-3,550.00 |
-72.57 |
1,846.95 |
99,819,600 |
2,586 |
| |
| 3,265.00 |
3,245.00 |
3,380.00 |
3,220.00 |
50 | 3,484.29 |
4,045.20 |
4,736.02 |
20.01 |
21.84 |
25.52 |
-180.16 |
38.10 |
-455.00 |
-86.67 |
161.90 |
658,374,208 |
201,646 |
| |
| 2,165.00 |
2,165.00 |
2,265.00 |
2,125.00 |
-40 | 2,377.86 |
2,776.60 |
2,795.10 |
9.61 |
19.06 |
28.12 |
-151.96 |
11.88 |
-435.00 |
-95.85 |
271.35 |
10,998,200 |
5,080 |
| |
| 36,200 |
37,100 |
38,000 |
35,550 |
-600 | 39,886 |
45,964 |
37,722 |
3.84 |
15.03 |
25.21 |
-178.62 |
18.23 |
-5,550.00 |
-93.50 |
2,259.90 |
30,265,841,664 |
836,073 |
| |
| 5,740.00 |
5,900.00 |
6,030.00 |
5,650.00 |
-160 | 6,685.71 |
9,718.40 |
8,815.62 |
4.97 |
12.66 |
24.15 |
-116.31 |
24.49 |
-2,940.00 |
-97.67 |
738.91 |
1,083,574,272 |
188,776 |
| |
| 987.00 |
900.00 |
1,029.00 |
900.00 |
-8 | 1,077.14 |
1,318.88 |
1,489.75 |
4.46 |
12.91 |
20.89 |
-136.87 |
22.13 |
-252.00 |
-79.29 |
78.57 |
90,465,456 |
91,657 |
| |
| 1,331.00 |
1,331.00 |
1,361.00 |
1,329.00 |
0 | 1,352.14 |
1,593.38 |
2,579.02 |
19.85 |
18.88 |
25.87 |
-89.29 |
30.31 |
-189.00 |
-95.58 |
55.89 |
184,074,640 |
138,298 |
| |
| 795.00 |
783.00 |
828.00 |
772.00 |
21 | 811.57 |
995.04 |
1,403.32 |
37.50 |
25.38 |
24.97 |
-88.67 |
37.20 |
-150.00 |
-84.06 |
38.83 |
529,730,784 |
666,328 |
| |
| 20,550 |
20,850 |
21,150 |
20,450 |
-50 | 21,000 |
24,343 |
30,459 |
6.65 |
14.86 |
23.07 |
-88.63 |
37.40 |
-1,700.00 |
-91.94 |
808.58 |
1,196,030,592 |
58,201 |
| |
| 86,800 |
88,100 |
89,000 |
85,500 |
-2100 | 90,143 |
106,125 |
101,498 |
10.04 |
17.29 |
24.54 |
-122.17 |
42.28 |
-12,000 |
-91.67 |
4,204.19 |
30,781,536,256 |
354,626 |
| |
| 2,105.00 |
2,130.00 |
2,165.00 |
2,095.00 |
-20 | 2,146.43 |
2,500.50 |
3,186.00 |
25.64 |
27.14 |
29.59 |
-78.87 |
26.59 |
-390.00 |
-90.48 |
97.68 |
570,785,472 |
271,157 |
| |
| 111,300 |
110,200 |
112,500 |
110,000 |
1100 | 111,814 |
122,572 |
126,884 |
46.09 |
31.20 |
29.80 |
-74.44 |
18.36 |
-4,400.00 |
-83.08 |
3,322.23 |
109,185,296 |
981 |
| |
| 12,930 |
13,240 |
13,350 |
12,750 |
-250 | 13,274 |
14,328 |
13,307 |
6.45 |
19.49 |
29.88 |
-119.34 |
15.79 |
-730.00 |
-88.39 |
412.37 |
14,180,796,416 |
1,096,736 |
| |
| 33,000 |
33,300 |
33,650 |
32,850 |
-750 | 33,779 |
40,613 |
47,112 |
21.79 |
26.39 |
26.06 |
-117.30 |
49.82 |
-1,900.00 |
-91.67 |
1,316.50 |
1,598,024,960 |
48,425 |
| |
| 2,970.00 |
2,980.00 |
3,005.00 |
2,935.00 |
-10 | 2,992.86 |
3,350.30 |
3,318.71 |
33.95 |
28.93 |
29.55 |
-81.31 |
44.95 |
-230.00 |
-82.81 |
89.34 |
190,080,000 |
64,000 |
| |
| 366,500 |
380,000 |
386,000 |
364,000 |
-17000 | 393,643 |
403,230 |
389,943 |
3.90 |
17.51 |
29.66 |
-212.93 |
14.10 |
-26,500 |
-95.45 |
14,610 |
13,619,872,768 |
37,162 |
| |
| 1,412.00 |
1,442.00 |
1,442.00 |
1,410.00 |
-3 | 1,429.57 |
1,790.42 |
1,697.74 |
21.22 |
19.99 |
27.48 |
-84.51 |
14.43 |
-130.00 |
-89.81 |
65.64 |
123,542,944 |
87,495 |
| |
| 5,890.00 |
5,990.00 |
5,990.00 |
5,680.00 |
-100 | 6,027.14 |
7,781.60 |
10,033 |
30.92 |
27.50 |
26.50 |
-97.34 |
36.57 |
-900.00 |
-84.33 |
426.68 |
59,371,200 |
10,080 |
|
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
