| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
| 52,300 |
51,800 |
52,300 |
51,400 |
-200 | 52,357 |
57,636 |
60,980 |
40.94 |
30.18 |
29.30 |
-93.09 |
55.38 |
-3,700.00 |
-80.85 |
1,209.66 |
333,569,408 |
6,378 |
| |
| 6,600.00 |
6,750.00 |
6,750.00 |
6,490.00 |
-170 | 6,898.57 |
8,335.00 |
|
10.08 |
19.28 |
27.90 |
-132.56 |
19.88 |
-1,510.00 |
-94.21 |
388.74 |
357,931,200 |
54,232 |
| |
| 40,300 |
41,400 |
41,700 |
39,700 |
-1000 | 41,464 |
48,941 |
50,493 |
23.81 |
24.89 |
28.46 |
-109.75 |
40.00 |
-7,000.00 |
-92.21 |
2,000.54 |
1,280,048,896 |
31,763 |
| |
| 95,600 |
106,400 |
106,400 |
93,400 |
-12700 | 105,586 |
118,858 |
145,544 |
10.06 |
21.34 |
27.84 |
-243.17 |
25.06 |
-12,500 |
-90.43 |
4,875.75 |
229,144,788,992 |
2,396,912 |
| |
| 4,135.00 |
4,140.00 |
4,175.00 |
4,105.00 |
-5 | 4,207.14 |
4,391.00 |
4,589.13 |
6.85 |
16.51 |
23.82 |
-142.82 |
25.83 |
-215.00 |
-89.09 |
81.59 |
91,842,488 |
22,211 |
| |
| 83,600 |
89,300 |
89,400 |
81,600 |
-7800 | 91,200 |
112,914 |
126,637 |
16.19 |
23.39 |
28.94 |
-238.81 |
23.74 |
-16,600 |
-90.00 |
6,466.41 |
59,550,117,888 |
712,322 |
| |
| 88,700 |
91,100 |
91,100 |
86,100 |
-3200 | 92,786 |
117,490 |
115,120 |
15.38 |
20.09 |
27.41 |
-122.26 |
26.30 |
-20,600 |
-89.12 |
5,758.12 |
11,188,795,392 |
126,142 |
| |
| 1,155.00 |
1,173.00 |
1,190.00 |
1,144.00 |
-37 | 1,230.71 |
1,316.32 |
1,790.93 |
3.24 |
16.51 |
28.68 |
-180.37 |
17.93 |
-201.00 |
-95.13 |
49.82 |
168,024,784 |
145,476 |
| |
| 2,535.00 |
2,570.00 |
2,605.00 |
2,500.00 |
-35 | 2,659.29 |
2,890.30 |
3,603.88 |
1.52 |
12.22 |
22.86 |
-172.67 |
25.64 |
-275.00 |
-93.00 |
102.28 |
95,029,544 |
37,487 |
| |
| 6,260.00 |
6,300.00 |
6,320.00 |
6,220.00 |
-40 | 6,334.29 |
6,579.80 |
6,726.55 |
1.42 |
10.33 |
21.89 |
-144.15 |
32.78 |
-200.00 |
-86.67 |
107.54 |
61,648,480 |
9,848 |
| |
| 41,450 |
42,950 |
42,950 |
41,000 |
-1550 | 43,014 |
50,115 |
62,220 |
22.23 |
24.75 |
26.67 |
-123.59 |
34.38 |
-7,150.00 |
-94.34 |
1,940.24 |
51,605,248 |
1,245 |
| |
| 780.00 |
792.00 |
792.00 |
748.00 |
-20 | 810.29 |
1,125.60 |
2,084.89 |
19.38 |
21.61 |
23.87 |
-113.11 |
34.52 |
-182.00 |
-86.83 |
54.81 |
78,691,856 |
100,887 |
| |
| 3,665.00 |
3,725.00 |
3,765.00 |
3,600.00 |
-110 | 3,756.43 |
4,211.00 |
4,798.29 |
18.11 |
24.51 |
28.59 |
-131.45 |
29.09 |
-345.00 |
-87.25 |
125.46 |
600,451,584 |
163,834 |
| |
| 28,400 |
29,550 |
29,600 |
27,900 |
-1850 | 31,357 |
40,818 |
53,621 |
1.27 |
11.18 |
23.64 |
-125.14 |
35.82 |
-16,100 |
-97.08 |
2,362.26 |
4,290,728,448 |
151,082 |
| |
| 9,830.00 |
9,800.00 |
10,250 |
9,700.00 |
-340 | 10,399 |
13,617 |
23,733 |
20.01 |
24.28 |
29.78 |
-116.13 |
34.89 |
-3,770.00 |
-96.62 |
825.41 |
374,375,552 |
38,085 |
| |
| 35,600 |
35,400 |
35,800 |
35,000 |
200 | 35,507 |
37,734 |
43,120 |
58.03 |
32.62 |
27.34 |
-72.02 |
28.79 |
-1,600.00 |
-75.51 |
723.17 |
101,032,800 |
2,838 |
| |
| 980.00 |
997.00 |
997.00 |
950.00 |
-14 | 992.14 |
1,120.98 |
1,310.73 |
22.82 |
20.49 |
21.69 |
-98.90 |
31.10 |
-99.00 |
-79.59 |
38.03 |
4,901,960 |
5,002 |
| |
| 19,500 |
19,790 |
19,890 |
19,190 |
-650 | 20,443 |
23,711 |
45,555 |
15.35 |
24.53 |
29.01 |
-185.15 |
32.13 |
-2,400.00 |
-89.35 |
990.11 |
845,695,488 |
43,369 |
| |
| 14,310 |
14,380 |
14,560 |
14,180 |
-160 | 14,790 |
16,550 |
19,594 |
9.22 |
17.38 |
25.09 |
-117.49 |
19.67 |
-1,840.00 |
-94.80 |
484.63 |
669,979,904 |
46,819 |
| |
| 1,002.00 |
1,025.00 |
1,025.00 |
992.00 |
-25 | 1,036.71 |
1,096.46 |
1,172.81 |
6.54 |
14.98 |
22.69 |
-226.80 |
39.44 |
-66.00 |
-87.34 |
21.90 |
295,786,400 |
295,196 |
| |
| 6,720.00 |
6,550.00 |
6,870.00 |
6,510.00 |
-60 | 6,962.86 |
7,454.20 |
7,818.20 |
5.18 |
15.97 |
27.60 |
-157.03 |
17.22 |
-860.00 |
-83.72 |
297.32 |
31,254,720 |
4,651 |
| |
| 1,190.00 |
1,229.00 |
1,263.00 |
1,170.00 |
-39 | 1,295.14 |
1,715.20 |
2,063.89 |
0.4652 |
7.02 |
18.55 |
-131.23 |
28.99 |
-412.00 |
-95.71 |
81.79 |
36,922,128 |
31,027 |
| |
| 5,550.00 |
5,670.00 |
5,670.00 |
5,450.00 |
-110 | 5,870.00 |
6,867.80 |
8,383.60 |
11.44 |
21.47 |
27.91 |
-242.06 |
14.69 |
-710.00 |
-93.06 |
303.45 |
347,890,656 |
62,683 |
| |
| 3,975.00 |
4,020.00 |
4,020.00 |
3,900.00 |
-60 | 4,055.71 |
4,413.60 |
5,013.50 |
11.17 |
20.73 |
28.74 |
-128.04 |
27.92 |
-425.00 |
-85.00 |
119.97 |
158,888,704 |
39,972 |
|
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
