| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
ORIENTBIO Inc | 928.00 |
987.00 |
994.00 |
901.00 |
-46 | 1,097.71 |
1,576.02 |
1,094.56 |
7.98 |
17.61 |
29.86 |
-154.95 |
13.29 |
-541.00 |
-95.80 |
156.48 |
5,268,980,736 |
5,677,781 |
| |
SMCore Inc | 3,815.00 |
3,900.00 |
3,900.00 |
3,795.00 |
-25 | 4,246.43 |
4,472.90 |
4,446.33 |
1.61 |
10.58 |
24.90 |
-211.96 |
22.97 |
-695.00 |
-85.05 |
184.36 |
434,505,600 |
113,894 |
| |
Sambo Industrial Co Ltd | 1,466.00 |
1,445.00 |
1,466.00 |
1,351.00 |
-9 | 1,854.71 |
2,427.88 |
2,140.43 |
7.54 |
16.82 |
28.24 |
-127.89 |
27.96 |
-1,429.00 |
-94.86 |
311.47 |
441,808,416 |
301,370 |
| |
CAS Corp | 1,385.00 |
1,379.00 |
1,395.00 |
1,331.00 |
-72 | 1,523.14 |
1,935.62 |
1,639.83 |
0.9198 |
11.42 |
26.17 |
-148.43 |
27.28 |
-487.00 |
-92.05 |
132.56 |
524,471,808 |
378,680 |
| |
Dongshin Engineering & Construction Co Ltd | 28,900 |
28,500 |
30,650 |
28,250 |
-7400 | 35,793 |
48,981 |
35,706 |
7.58 |
18.35 |
28.98 |
-184.69 |
17.03 |
-14,650 |
-97.34 |
4,679.63 |
5,226,131,456 |
180,835 |
| |
MGEN Solutions Co Ltd | 1,032.00 |
1,041.00 |
1,048.00 |
1,012.00 |
-37 | 1,112.29 |
1,212.74 |
1,219.24 |
4.82 |
11.90 |
24.62 |
-170.75 |
34.13 |
-198.00 |
-93.06 |
64.21 |
49,330,632 |
47,801 |
| |
H&S Hightech Corp | 16,990 |
16,850 |
17,110 |
16,850 |
60 | 20,616 |
27,968 |
21,942 |
3.23 |
3.28 |
7.11 |
-93.28 |
41.25 |
-12,410 |
-96.62 |
1,265.17 |
125,827,936 |
7,406 |
| |
Atec Co Ltd | 16,050 |
16,190 |
16,600 |
15,800 |
-3420 | 19,767 |
28,470 |
22,837 |
1.82 |
11.63 |
23.90 |
-161.00 |
21.58 |
-10,000 |
-98.17 |
2,245.04 |
4,249,157,120 |
264,745 |
| |
Chorokbaem Media Co Ltd | 4,615.00 |
4,530.00 |
4,682.00 |
4,515.00 |
155 | 4,754.29 |
6,950.40 |
9,999.75 |
46.03 |
26.03 |
22.50 |
-78.62 |
49.44 |
-2,215.00 |
-82.79 |
304.63 |
511,711,200 |
110,880 |
| |
SGA Co Ltd | 343.00 |
346.00 |
370.00 |
341.00 |
-13 | 394.43 |
468.86 |
580.53 |
10.40 |
23.63 |
29.70 |
-109.52 |
19.68 |
-81.00 |
-98.80 |
34.22 |
114,190,192 |
332,916 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
