| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
HiteJinro Co Ltd | 19,260 |
19,520 |
19,630 |
19,260 |
-230 | 19,696 |
20,539 |
19,939 |
3.97 |
15.47 |
28.32 |
-177.86 |
30.22 |
-890.00 |
-100.00 |
314.18 |
3,642,586,112 |
189,127 |
| |
DL Holdings Co Ltd | 38,500 |
39,000 |
39,400 |
38,250 |
-350 | 41,264 |
47,813 |
37,896 |
4.96 |
14.01 |
26.03 |
-106.63 |
29.91 |
-13,600 |
-96.97 |
2,402.59 |
3,558,593,536 |
92,431 |
| |
Chong Kun Dang Holdings Corp | 46,950 |
47,500 |
47,650 |
46,550 |
-500 | 48,043 |
51,983 |
48,940 |
12.71 |
22.16 |
29.80 |
-128.39 |
18.27 |
-4,150.00 |
-96.86 |
1,582.38 |
417,432,448 |
8,891 |
| |
Shin Hwa Dynamics Co Ltd | 16,400 |
16,810 |
17,270 |
16,180 |
-880 | 17,193 |
18,330 |
16,052 |
5.76 |
14.89 |
24.18 |
-162.95 |
39.95 |
-2,600.00 |
-91.91 |
453.80 |
176,611,600 |
10,769 |
| |
ORIENTBIO Inc | 632.00 |
654.00 |
655.00 |
624.00 |
-27 | 655.29 |
761.00 |
1,163.32 |
20.28 |
27.95 |
29.46 |
-155.87 |
11.89 |
-51.00 |
-94.48 |
31.81 |
693,394,368 |
1,097,143 |
| |
HLB Global Co Ltd | 2,160.00 |
2,295.00 |
2,295.00 |
2,150.00 |
-145 | 2,283.57 |
2,669.30 |
3,484.65 |
18.10 |
24.45 |
28.02 |
-147.48 |
28.35 |
-420.00 |
-97.70 |
105.41 |
532,766,176 |
246,651 |
| |
Namyang Dairy Products Co Ltd | 58,000 |
60,000 |
60,000 |
57,800 |
-2300 | 60,457 |
64,744 |
67,884 |
6.27 |
15.74 |
23.74 |
-248.87 |
31.78 |
-4,000.00 |
-96.61 |
1,468.38 |
532,382,016 |
9,179 |
| |
Namsung Corp | 1,022.00 |
1,038.00 |
1,038.00 |
1,021.00 |
-16 | 1,042.57 |
1,095.52 |
1,112.94 |
12.00 |
19.64 |
28.51 |
-213.45 |
26.19 |
-46.00 |
-98.25 |
20.28 |
30,942,072 |
30,276 |
| |
Songwon Industrial Co Ltd | 10,470 |
10,730 |
10,730 |
10,460 |
-210 | 10,703 |
11,987 |
11,691 |
8.00 |
18.93 |
25.61 |
-129.71 |
34.27 |
-650.00 |
-98.67 |
261.82 |
549,989,120 |
52,530 |
| |
T`way Holdings Inc | 599.00 |
606.00 |
609.00 |
597.00 |
-10 | 619.29 |
669.58 |
704.42 |
2.76 |
13.20 |
28.02 |
-170.47 |
22.71 |
-49.00 |
-97.92 |
29.21 |
142,404,464 |
237,737 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
