| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Sungchang Enterprise Holdings Ltd | 1,536.00 |
1,580.00 |
1,581.00 |
1,495.00 |
-43 | 1,598.29 |
1,683.88 |
1,494.84 |
0.3417 |
5.81 |
18.54 |
-211.89 |
33.43 |
-152.00 |
-80.29 |
37.90 |
131,753,480 |
85,777 |
| |
NOROO Holdings Co Ltd | 23,050 |
23,300 |
23,300 |
22,550 |
200 | 23,521 |
28,575 |
20,111 |
26.22 |
25.35 |
28.65 |
-160.60 |
19.50 |
-1,350.00 |
-83.61 |
1,048.49 |
527,614,496 |
22,890 |
| |
Samhwa Paint Industrial Co Ltd | 5,810.00 |
5,890.00 |
5,890.00 |
5,810.00 |
-60 | 5,904.29 |
6,010.40 |
6,104.20 |
1.83 |
15.62 |
27.80 |
-215.16 |
27.82 |
-120.00 |
-100.00 |
86.44 |
291,946,688 |
50,249 |
| |
CS Holdings Co Ltd | 74,500 |
75,600 |
75,800 |
74,100 |
-1100 | 78,929 |
83,752 |
79,776 |
1.38 |
12.61 |
25.75 |
-208.76 |
20.73 |
-6,700.00 |
-95.96 |
2,264.98 |
123,893,504 |
1,663 |
| |
Chunil Express Co Ltd | 37,200 |
37,950 |
38,700 |
37,200 |
-1000 | 38,400 |
40,321 |
40,009 |
7.88 |
15.14 |
22.28 |
-148.24 |
26.87 |
-2,450.00 |
-100.00 |
1,106.24 |
20,980,800 |
564 |
| |
Kumho Electric Inc | 679.00 |
684.00 |
690.00 |
670.00 |
-1 | 693.14 |
888.88 |
961.96 |
10.70 |
17.10 |
22.45 |
-82.82 |
34.44 |
-177.00 |
-90.67 |
36.59 |
146,579,808 |
215,876 |
| |
DI DongIl Corp | 18,080 |
18,470 |
18,650 |
18,080 |
-400 | 19,144 |
29,709 |
39,804 |
8.23 |
21.78 |
21.87 |
-203.68 |
65.06 |
-720.00 |
-92.94 |
1,087.73 |
1,146,760,192 |
63,427 |
| |
Shin Hwa Dynamics Co Ltd | 17,090 |
17,450 |
17,720 |
17,020 |
-360 | 18,001 |
17,831 |
16,635 |
1.58 |
12.25 |
29.39 |
-190.64 |
21.87 |
-1,400.00 |
-96.24 |
480.21 |
43,750,400 |
2,560 |
| |
Vivien Corp | 702.00 |
710.00 |
715.00 |
702.00 |
-8 | 713.86 |
750.10 |
840.17 |
0.5103 |
12.13 |
26.78 |
-112.07 |
34.71 |
-49.00 |
-100.00 |
19.36 |
162,282,752 |
231,172 |
| |
Korea Industrial Co Ltd | 2,485.00 |
2,525.00 |
2,530.00 |
2,485.00 |
-20 | 2,536.43 |
2,652.90 |
2,804.27 |
7.88 |
18.44 |
25.68 |
-142.72 |
26.94 |
-95.00 |
-100.00 |
46.41 |
243,574,736 |
98,018 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
