| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Samyang Holdings Corp | 61,700 |
62,100 |
62,500 |
61,400 |
-300 | 61,271 |
83,856 |
75,695 |
51.63 |
30.76 |
29.39 |
41.53 |
49.40 |
800.00 |
-46.15 |
3,237.05 |
1,407,685,504 |
22,815 |
| |
Blue Industrial Development | 853.00 |
857.00 |
859.00 |
842.00 |
-3 | 860.14 |
916.20 |
988.45 |
4.74 |
20.05 |
26.08 |
-192.94 |
41.33 |
-26.00 |
-71.21 |
20.01 |
80,137,648 |
93,948 |
| |
Il Jeong Industrial Co Ltd | 2,910.00 |
3,180.00 |
3,280.00 |
2,850.00 |
-285 | 14,478 |
16,844 |
13,385 |
0.9004 |
5.10 |
15.42 |
-236.22 |
34.89 |
-15,090 |
-99.66 |
2,268.02 |
1,013,849,792 |
348,402 |
| |
HanExpress Co Ltd | 3,130.00 |
3,160.00 |
3,170.00 |
3,110.00 |
-50 | 3,178.57 |
3,271.40 |
3,387.85 |
19.30 |
23.61 |
29.25 |
-124.44 |
28.51 |
-170.00 |
-91.11 |
63.81 |
80,096,704 |
25,590 |
| |
Leaders Cosmetics Co Ltd | 2,095.00 |
2,080.00 |
2,140.00 |
2,080.00 |
-80 | 2,212.14 |
2,347.80 |
2,459.43 |
11.42 |
20.21 |
27.32 |
-155.65 |
15.41 |
-140.00 |
-95.45 |
77.50 |
14,776,035 |
7,053 |
| |
Woongjin Co Ltd | 2,330.00 |
2,405.00 |
2,450.00 |
2,300.00 |
-60 | 2,437.86 |
3,403.90 |
2,718.51 |
11.68 |
18.79 |
27.03 |
-111.63 |
33.18 |
-375.00 |
-93.75 |
195.21 |
1,340,642,432 |
575,383 |
| |
VT Co Ltd | 18,290 |
18,220 |
18,560 |
18,080 |
0 | 18,764 |
23,062 |
32,761 |
3.32 |
18.04 |
23.29 |
-125.37 |
59.85 |
-1,760.00 |
-92.13 |
670.54 |
5,540,077,568 |
302,902 |
| |
Woori Technology Investment Co Ltd | 7,390.00 |
7,600.00 |
7,600.00 |
7,370.00 |
-300 | 7,810.00 |
8,813.00 |
8,555.60 |
3.27 |
16.46 |
29.31 |
-168.04 |
16.12 |
-1,260.00 |
-98.79 |
320.40 |
5,130,485,248 |
694,247 |
| |
Paru Co Ltd | 790.00 |
811.00 |
822.00 |
790.00 |
-21 | 826.43 |
964.24 |
953.78 |
8.89 |
17.12 |
23.59 |
-130.65 |
12.45 |
-86.00 |
-100.00 |
39.55 |
163,948,704 |
207,530 |
| |
Zungwon En-Sys Inc | 921.00 |
923.00 |
923.00 |
919.00 |
1 | 977.71 |
1,015.46 |
909.38 |
5.46 |
17.07 |
29.93 |
-155.58 |
32.41 |
-150.00 |
-88.89 |
41.60 |
7,278,663 |
7,903 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
