| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Namkwang Engineering & Construction Co Ltd | 7,910.00 |
8,100.00 |
8,100.00 |
7,890.00 |
-70 | 8,191.43 |
9,043.20 |
8,563.55 |
10.44 |
14.96 |
25.76 |
-106.91 |
18.70 |
-1,250.00 |
-96.36 |
335.84 |
157,219,168 |
19,876 |
| |
Dohwa Engineering Co Ltd | 6,280.00 |
6,400.00 |
6,400.00 |
6,270.00 |
-70 | 6,470.00 |
6,652.60 |
6,654.83 |
2.28 |
13.68 |
25.36 |
-213.39 |
24.64 |
-320.00 |
-97.14 |
113.61 |
503,687,392 |
80,205 |
| |
SeAH Steel Holdings Corp | 168,100 |
169,600 |
170,000 |
167,400 |
-2400 | 173,929 |
195,752 |
211,237 |
7.72 |
20.72 |
27.98 |
-175.49 |
20.98 |
-16,200 |
-95.78 |
5,332.14 |
1,407,837,440 |
8,375 |
| |
MiraeING Co Ltd | 906.00 |
906.00 |
913.00 |
903.00 |
0 | 912.29 |
985.84 |
954.41 |
10.47 |
19.99 |
24.74 |
-101.80 |
33.06 |
-95.00 |
-85.59 |
25.51 |
39,828,664 |
43,961 |
| |
Han Chang Paper Co Ltd | 631.00 |
636.00 |
640.00 |
629.00 |
-3 | 637.14 |
672.76 |
722.32 |
6.51 |
21.20 |
29.30 |
-139.53 |
30.84 |
-13.00 |
-82.76 |
11.74 |
16,543,558 |
26,218 |
| |
VT Co Ltd | 29,800 |
30,300 |
30,450 |
29,650 |
0 | 30,271 |
35,203 |
36,310 |
5.83 |
19.02 |
28.91 |
-88.23 |
27.59 |
-6,950.00 |
-97.18 |
1,277.97 |
15,122,248,704 |
507,458 |
| |
TKG Aikang Co Ltd | 834.00 |
836.00 |
845.00 |
829.00 |
-2 | 840.57 |
868.38 |
917.87 |
7.02 |
20.77 |
28.54 |
-58.80 |
34.17 |
-21.00 |
-36.99 |
19.65 |
163,232,976 |
195,723 |
| |
DCM Corp | 11,900 |
12,120 |
12,220 |
11,900 |
-100 | 12,320 |
12,988 |
12,301 |
2.68 |
14.06 |
25.07 |
-213.90 |
18.84 |
-440.00 |
-100.00 |
277.26 |
122,498,600 |
10,294 |
| |
Silla SG Co Ltd | 5,350.00 |
5,340.00 |
5,390.00 |
5,290.00 |
10 | 5,425.71 |
5,717.40 |
6,088.65 |
14.79 |
20.34 |
29.49 |
-133.75 |
17.03 |
-320.00 |
-85.37 |
99.41 |
24,963,100 |
4,666 |
| |
Tuksu Construction Co Ltd | 6,290.00 |
6,370.00 |
6,370.00 |
6,260.00 |
-40 | 6,588.57 |
7,038.20 |
6,956.55 |
6.15 |
17.14 |
24.66 |
-203.09 |
35.95 |
-420.00 |
-95.16 |
154.51 |
439,111,200 |
69,811 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
