| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
KR Motors Co Ltd | 451.00 |
471.00 |
475.00 |
446.00 |
-19 | 474.00 |
488.04 |
473.18 |
5.64 |
15.64 |
28.89 |
-187.75 |
24.49 |
-44.00 |
-91.80 |
18.64 |
282,038,272 |
625,362 |
| |
Samyang Holdings Corp | 57,600 |
59,600 |
59,700 |
57,500 |
-1500 | 61,086 |
78,880 |
75,610 |
11.66 |
20.91 |
26.36 |
-265.86 |
45.96 |
-3,100.00 |
-98.18 |
2,411.02 |
2,457,792,000 |
42,670 |
| |
Young Poong Corp | 47,500 |
48,600 |
48,600 |
47,200 |
-400 | 51,964 |
56,383 |
45,516 |
2.02 |
11.94 |
26.57 |
-112.58 |
33.01 |
-23,700 |
-98.87 |
3,476.70 |
2,500,780,032 |
52,648 |
| |
Kumho Electric Inc | 521.00 |
550.00 |
554.00 |
508.00 |
-29 | 564.86 |
632.60 |
906.63 |
9.33 |
11.61 |
18.24 |
-165.52 |
33.51 |
-100.00 |
-89.26 |
24.03 |
363,589,216 |
697,868 |
| |
Aromatica Co Ltd | 9,410.00 |
9,420.00 |
10,220 |
9,210.00 |
-10 | 10,460 |
|
|
7.10 |
14.72 |
20.35 |
-108.00 |
|
-7,690.00 |
|
1,587.74 |
8,381,675,008 |
890,720 |
| |
TCC Steel Corp | 13,920 |
14,410 |
14,410 |
13,850 |
-520 | 14,817 |
16,860 |
18,373 |
4.51 |
17.23 |
29.32 |
-122.20 |
18.72 |
-3,160.00 |
-98.29 |
627.53 |
2,552,566,016 |
183,374 |
| |
Daewon Pharmaceutical Co Ltd | 11,950 |
12,170 |
12,170 |
11,950 |
-150 | 12,166 |
12,715 |
13,229 |
6.67 |
18.86 |
29.52 |
-150.81 |
25.53 |
-650.00 |
-100.00 |
190.81 |
529,408,864 |
44,302 |
| |
Samhwa Crown & Closure Co Ltd | 29,300 |
30,000 |
30,000 |
29,200 |
-550 | 30,143 |
31,820 |
34,083 |
6.12 |
17.51 |
28.08 |
-145.33 |
17.29 |
-2,050.00 |
-96.88 |
857.16 |
85,380,200 |
2,914 |
| |
Changhae Ethanol Co Ltd | 9,820.00 |
9,850.00 |
9,950.00 |
9,770.00 |
-30 | 10,200 |
10,125 |
9,824.95 |
4.62 |
15.72 |
29.32 |
-246.78 |
25.45 |
-540.00 |
-93.06 |
146.19 |
106,468,440 |
10,842 |
| |
Cosmo Chemical Co Ltd | 14,350 |
14,940 |
14,940 |
14,310 |
-720 | 15,210 |
17,517 |
16,224 |
3.97 |
16.31 |
29.01 |
-118.48 |
19.53 |
-3,500.00 |
-98.97 |
670.55 |
3,804,500,736 |
265,122 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
