| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Alves Kablo Sanayi ve Ticaret | 3.36 |
3.31 |
3.37 |
3.20 |
0.06 | 3.22 |
20.95 |
28.18 |
23.41 |
11.04 |
14.00 |
-44.82 |
49.80 |
-23.14 |
-96.95 |
1.40 |
296,130,880 |
88,134,192 |
| |
Borlease Otomotiv A.S. | 2.88 |
2.82 |
2.91 |
2.81 |
0.05 | 2.88 |
5.23 |
17.84 |
48.93 |
26.93 |
21.06 |
-57.88 |
50.75 |
-1.20 |
-84.43 |
0.2991 |
46,919,996 |
16,291,664 |
| |
Dofer Yapi Malzemeleri Sanayi ve Ticaret A.S. | 32.82 |
32.16 |
33.54 |
31.88 |
0.66 | 32.57 |
50.20 |
45.85 |
47.29 |
21.05 |
23.52 |
-62.77 |
44.19 |
-19.38 |
-90.36 |
2.98 |
85,435,280 |
2,603,147 |
| |
Emek Elektrik Endustrisi A.S. | 21.98 |
21.20 |
22.40 |
20.90 |
0.98 | 21.39 |
49.20 |
57.34 |
65.19 |
27.69 |
24.42 |
-52.38 |
51.51 |
-9.04 |
-87.23 |
2.99 |
171,716,960 |
7,812,419 |
| |
Europen Endustri Insaat Sanayi ve Ticaret A.S. | 4.95 |
4.98 |
4.98 |
4.94 |
-0.01 | 5.04 |
6.32 |
6.82 |
13.53 |
20.57 |
29.13 |
-81.62 |
23.96 |
-2.20 |
-98.89 |
0.288 |
109,935,584 |
22,209,210 |
| |
Fenerbahce Futbol A.S. | 3.52 |
3.49 |
3.53 |
3.47 |
0.03 | 3.55 |
7.75 |
19.77 |
55.15 |
33.54 |
23.29 |
51.30 |
47.82 |
0.21 |
-38.16 |
0.3445 |
258,990,992 |
73,576,992 |
| |
Gen Ilac ve Saglik Urunleri Sanayi ve Ticaret A.S. | 142.20 |
142.50 |
143.20 |
141.80 |
0.3 | 148.34 |
179.36 |
169.51 |
17.95 |
16.82 |
25.52 |
-103.29 |
32.48 |
-43.80 |
-92.96 |
7.32 |
46,673,024 |
328,221 |
| |
Kontrolmatik Teknoloji Enerji ve Muhendislik A.S. | 9.80 |
9.77 |
9.86 |
9.66 |
0.1 | 9.91 |
16.21 |
24.19 |
42.21 |
27.12 |
24.90 |
-105.19 |
49.94 |
-1.56 |
-88.17 |
0.5863 |
341,395,232 |
34,836,248 |
| |
Otto Holding A.S. | 295.75 |
300.75 |
313.00 |
292.25 |
-1.5 | 328.93 |
446.14 |
444.03 |
5.97 |
16.21 |
25.10 |
-98.19 |
26.53 |
-214.25 |
-94.42 |
32.69 |
66,466,856 |
224,740 |
| |
Sumer Varlik Yonetim A.S. | 66.85 |
63.60 |
67.15 |
61.65 |
3.65 | 66.18 |
258.72 |
227.50 |
50.84 |
25.94 |
23.28 |
-74.13 |
49.81 |
-34.05 |
-88.38 |
15.20 |
486,386,336 |
7,275,787 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
