| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
ACV Auctions Inc | 10.07 |
10.35 |
10.37 |
9.99 |
-0.26 | 10.93 |
13.30 |
16.68 |
7.28 |
20.43 |
27.17 |
-176.55 |
40.21 |
-2.08 |
-96.21 |
0.4882 |
18,544,458 |
1,841,555 |
| |
Arrive AI Inc | 3.53 |
3.79 |
3.89 |
3.51 |
-0.34 | 3.76 |
7.19 |
|
30.74 |
26.39 |
29.66 |
-80.85 |
33.65 |
-2.45 |
-90.34 |
0.628 |
645,291 |
182,802 |
| |
Accelerant Holdings | 17.26 |
18.75 |
18.75 |
17.14 |
-1.42 | 19.52 |
|
|
2.55 |
11.73 |
22.88 |
-90.49 |
|
-12.79 |
|
1.55 |
17,522,766 |
1,015,224 |
| |
authID Inc | 2.79 |
3.25 |
3.25 |
2.79 |
-0.35 | 3.45 |
4.03 |
5.44 |
2.55 |
13.48 |
27.75 |
-162.08 |
22.23 |
-1.68 |
-100.00 |
0.4172 |
157,970 |
56,620 |
| |
Autolus Therapeutics Ltd ADR | 1.36 |
1.43 |
1.46 |
1.33 |
-0.07 | 1.41 |
2.06 |
2.01 |
29.56 |
26.96 |
27.92 |
-84.98 |
45.81 |
-0.39 |
-93.33 |
0.114 |
5,676,514 |
4,173,907 |
| |
Banco BBVA Argentina S.A. ADR | 8.94 |
9.53 |
9.59 |
8.85 |
-0.65 | 10.25 |
14.46 |
18.09 |
15.99 |
17.87 |
22.39 |
-112.69 |
43.79 |
-4.88 |
-98.16 |
0.8303 |
6,275,388 |
701,945 |
| |
Blue Gold Ltd | 7.27 |
7.25 |
7.49 |
7.10 |
0.04 | 7.92 |
|
|
14.87 |
21.45 |
20.55 |
-110.58 |
51.51 |
-3.24 |
-93.97 |
1.65 |
234,501 |
32,256 |
| |
Bioceres Crop Solutions Corp | 2.02 |
2.07 |
2.09 |
2.01 |
-0.07 | 2.38 |
3.30 |
4.78 |
10.44 |
17.41 |
23.65 |
-135.23 |
51.72 |
-0.89 |
-94.90 |
0.2302 |
931,822 |
461,298 |
| |
Banco Macro S.A. ADR | 43.24 |
46.13 |
46.18 |
42.70 |
-2.92 | 49.00 |
64.44 |
81.63 |
19.72 |
22.49 |
26.60 |
-113.30 |
37.02 |
-22.24 |
-97.58 |
3.79 |
25,869,844 |
598,285 |
| |
Bowhead Specialty Holdings Inc | 28.28 |
28.72 |
29.57 |
28.22 |
-0.62 | 30.03 |
32.02 |
35.11 |
5.25 |
19.13 |
29.09 |
-167.39 |
29.04 |
-3.46 |
-98.51 |
0.9006 |
1,894,760 |
67,000 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
