| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Afya Ltd | 14.46 |
14.71 |
14.79 |
14.41 |
-0.16 | 14.92 |
17.34 |
17.03 |
2.69 |
9.03 |
18.78 |
-125.10 |
41.52 |
-2.58 |
-98.27 |
0.4739 |
720,643 |
49,837 |
| |
Alignment Healthcare Inc | 11.76 |
11.68 |
12.08 |
11.68 |
0.12 | 12.31 |
14.19 |
14.17 |
20.60 |
23.17 |
29.61 |
-122.26 |
25.90 |
-1.38 |
-94.78 |
0.5822 |
35,958,176 |
3,057,668 |
| |
Alkermes Plc | 26.13 |
26.55 |
26.63 |
26.05 |
-0.4 | 27.45 |
29.70 |
30.21 |
13.89 |
22.40 |
29.65 |
-121.29 |
22.16 |
-3.10 |
-98.35 |
0.877 |
30,760,836 |
1,177,223 |
| |
Ardagh Metal Packaging S.A. | 3.76 |
3.87 |
3.90 |
3.75 |
-0.12 | 4.36 |
4.17 |
3.24 |
6.47 |
15.17 |
28.23 |
-292.97 |
48.24 |
-0.80 |
-99.03 |
0.1573 |
7,168,342 |
1,906,474 |
| |
Anterix Inc | 21.20 |
21.39 |
21.79 |
21.05 |
-0.29 | 22.18 |
26.03 |
31.41 |
11.93 |
14.68 |
21.60 |
-143.08 |
48.28 |
-3.33 |
-96.01 |
0.9497 |
3,081,462 |
145,352 |
| |
Banco de Chile ADR | 27.65 |
28.12 |
28.20 |
27.60 |
-0.47 | 28.28 |
29.85 |
25.78 |
10.61 |
20.68 |
29.68 |
-141.03 |
20.49 |
-1.77 |
-97.47 |
0.5059 |
4,530,370 |
163,847 |
| |
Balchem Corp | 148.82 |
149.96 |
150.07 |
148.48 |
-0.38 | 152.19 |
161.82 |
165.49 |
3.68 |
14.53 |
25.96 |
-123.93 |
26.75 |
-13.71 |
-97.94 |
3.07 |
18,648,338 |
125,308 |
| |
BriaCell Therapeutics Corp | 0.7994 |
0.798 |
0.8177 |
0.79 |
-0.0096 | 0.8107 |
2.66 |
6.27 |
15.50 |
8.96 |
14.78 |
-56.93 |
39.34 |
-2.09 |
-95.26 |
0.1884 |
248,385 |
310,714 |
| |
Baird Medical Investment Holdings Ltd | 2.04 |
2.15 |
2.15 |
1.98 |
-0.07 | 2.57 |
4.31 |
|
10.56 |
15.53 |
27.28 |
-141.68 |
39.02 |
-1.74 |
-89.33 |
0.5429 |
370,729 |
181,730 |
| |
Badger Meter Inc | 193.01 |
188.75 |
195.34 |
188.75 |
3.19 | 216.43 |
240.36 |
218.41 |
17.08 |
16.30 |
21.46 |
-137.37 |
30.71 |
-46.50 |
-90.26 |
7.92 |
73,603,592 |
381,346 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
