| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Ashford Hospitality Trust | 4.95 |
4.93 |
4.98 |
4.87 |
0.01 | 5.02 |
5.82 |
6.60 |
34.67 |
24.64 |
27.22 |
-91.72 |
29.97 |
-0.88 |
-85.34 |
0.2127 |
135,264 |
27,326 |
| |
Firefly Neuroscience Inc | 2.03 |
2.11 |
2.11 |
2.00 |
-0.05 | 2.21 |
2.71 |
|
14.28 |
17.59 |
26.03 |
-111.81 |
37.33 |
-0.97 |
-94.64 |
0.1456 |
386,571 |
190,429 |
| |
Alector Inc | 1.50 |
1.54 |
1.60 |
1.50 |
0 | 2.24 |
2.75 |
1.80 |
10.66 |
18.14 |
27.10 |
-116.75 |
34.33 |
-1.57 |
-91.79 |
0.3089 |
5,093,084 |
3,395,389 |
| |
Ambipar Emergency Response | 0.6016 |
0.67 |
0.6961 |
0.5513 |
-0.1184 | 0.9244 |
3.15 |
4.36 |
11.13 |
20.60 |
22.33 |
-185.69 |
43.78 |
-0.5184 |
-86.49 |
0.2725 |
89,044 |
148,012 |
| |
Direxion Daily AMD Bear 1X Shares | 8.18 |
8.23 |
8.52 |
8.15 |
-0.23 | 8.87 |
12.87 |
|
12.46 |
20.10 |
23.04 |
-188.07 |
40.01 |
-2.21 |
-98.69 |
0.6232 |
91,917,512 |
11,236,859 |
| |
AutoNation Inc | 195.08 |
200.89 |
202.45 |
192.84 |
-5.13 | 210.08 |
217.98 |
193.12 |
5.89 |
18.38 |
28.42 |
-254.71 |
17.09 |
-20.10 |
-92.49 |
6.12 |
101,020,616 |
517,842 |
| |
Auna S.A. | 6.00 |
6.16 |
6.22 |
5.91 |
-0.15 | 6.22 |
6.40 |
6.88 |
2.74 |
12.82 |
25.25 |
-167.82 |
20.24 |
-0.62 |
-88.75 |
0.1954 |
544,902 |
90,817 |
| |
Autozi Internet Technology (Global) Ltd | 0.1061 |
0.1122 |
0.1149 |
0.10 |
-0.0094 | 0.1499 |
0.205 |
0.5002 |
0.4294 |
7.08 |
18.53 |
-169.90 |
23.76 |
-0.1038 |
-95.48 |
0.0188 |
448,228 |
4,224,583 |
| |
Booz Allen Hamilton Holding Corp | 86.53 |
90.78 |
92.39 |
86.00 |
-4.87 | 96.66 |
102.30 |
110.42 |
9.68 |
20.16 |
27.43 |
-225.51 |
21.70 |
-17.51 |
-97.29 |
3.64 |
362,484,896 |
4,189,124 |
| |
Baird Medical Investment Holdings Ltd | 1.41 |
1.42 |
1.44 |
1.35 |
0.01 | 1.50 |
2.10 |
4.23 |
21.02 |
23.88 |
27.79 |
-185.58 |
43.79 |
-0.33 |
-84.62 |
0.1621 |
250,327 |
177,537 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
