| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Advent Technologies Holdings Inc | 1.91 |
1.97 |
2.08 |
1.90 |
-0.06 | 2.33 |
4.11 |
4.07 |
4.52 |
12.38 |
21.28 |
-143.59 |
34.06 |
-1.07 |
-99.43 |
0.3804 |
50,802 |
26,598 |
| |
AEON Biopharma Inc | 0.4483 |
0.4672 |
0.4672 |
0.447 |
-0.0117 | 0.4226 |
1.82 |
|
68.24 |
46.28 |
26.81 |
174.20 |
30.71 |
-0.0177 |
-29.99 |
0.1631 |
35,810 |
79,879 |
| |
a.k.a. Brands Holding Corp | 7.44 |
7.51 |
7.79 |
7.17 |
-0.43 | 8.22 |
13.07 |
18.66 |
15.12 |
19.72 |
27.40 |
-91.75 |
31.90 |
-6.15 |
-95.99 |
1.09 |
105,931 |
14,238 |
| |
Aon Plc | 330.81 |
341.50 |
346.51 |
323.73 |
-34.24 | 361.34 |
387.92 |
361.27 |
9.97 |
21.48 |
28.12 |
-310.06 |
35.81 |
-44.95 |
-88.93 |
12.63 |
1,103,882,880 |
3,336,909 |
| |
Apellis Pharmaceuticals Inc | 17.54 |
17.35 |
17.59 |
16.98 |
0 | 17.76 |
23.23 |
30.41 |
25.06 |
24.38 |
27.00 |
-122.83 |
45.88 |
-2.43 |
-84.00 |
1.22 |
13,499,171 |
769,622 |
| |
Apogee Enterprises Inc | 39.19 |
40.37 |
40.44 |
38.97 |
-0.89 | 43.79 |
46.79 |
62.95 |
9.23 |
19.42 |
27.58 |
-234.01 |
16.41 |
-5.94 |
-97.41 |
2.11 |
2,592,105 |
66,142 |
| |
ASGN Inc | 51.21 |
50.83 |
51.41 |
49.54 |
-0.55 | 56.30 |
64.73 |
84.69 |
10.35 |
20.36 |
26.29 |
-236.24 |
42.47 |
-10.04 |
-76.37 |
3.01 |
14,867,133 |
290,317 |
| |
Anterix Inc | 29.37 |
29.83 |
29.83 |
28.86 |
-0.75 | 30.57 |
36.39 |
35.04 |
17.73 |
19.29 |
26.05 |
-136.76 |
32.43 |
-4.39 |
-92.27 |
1.62 |
1,344,089 |
45,764 |
| |
Avenue Therapeutics Inc | 0.2501 |
0.25 |
0.266 |
0.25 |
-0.0079 | 0.2596 |
0.6815 |
1.87 |
31.31 |
30.94 |
23.27 |
-62.39 |
34.87 |
-0.0209 |
-99.83 |
0.0428 |
749.05 |
2,995 |
| |
Avantor Inc | 12.40 |
13.56 |
13.56 |
12.32 |
-3.1 | 14.85 |
16.16 |
21.47 |
7.13 |
19.86 |
28.54 |
-370.54 |
26.33 |
-2.73 |
-97.92 |
0.9015 |
299,494,080 |
24,152,748 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
