| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
| 1.29 |
1.09 |
1.39 |
1.09 |
0.21 | 2.83 |
5.06 |
6.52 |
18.12 |
18.44 |
22.62 |
-169.13 |
33.69 |
-3.62 |
-91.35 |
0.6107 |
5,319,644 |
4,123,755 |
| |
| 3.78 |
3.94 |
3.97 |
3.77 |
-0.12 | 4.22 |
7.50 |
7.77 |
2.65 |
11.64 |
20.99 |
-122.40 |
56.71 |
-2.38 |
-99.58 |
0.4721 |
616,064 |
162,980 |
| |
| 0.2047 |
0.208 |
0.2129 |
0.1954 |
0.0028 | 0.2176 |
0.7745 |
|
27.00 |
16.36 |
15.93 |
-74.56 |
69.56 |
-0.2665 |
-95.36 |
0.0612 |
257,507 |
1,257,973 |
| |
| 10.81 |
11.07 |
11.09 |
10.55 |
0.14 | 13.77 |
13.84 |
14.11 |
9.02 |
17.99 |
27.75 |
-239.33 |
26.07 |
-3.09 |
-85.38 |
0.7577 |
7,534,408 |
696,985 |
| |
| 1.69 |
1.95 |
2.05 |
1.67 |
-0.2 | 2.11 |
3.50 |
|
10.55 |
15.36 |
25.67 |
-123.20 |
23.84 |
-1.63 |
-98.85 |
0.4222 |
1,119,446 |
662,394 |
| |
| 0.291 |
0.2667 |
0.2911 |
0.2588 |
0.014 | 0.3125 |
0.4852 |
|
32.16 |
17.65 |
23.10 |
-115.26 |
37.97 |
-0.153 |
-82.95 |
0.0315 |
207,990 |
714,742 |
| |
| 0.6241 |
0.583 |
0.6374 |
0.541 |
0.0441 | 0.64 |
1.55 |
2.52 |
45.40 |
28.23 |
26.39 |
-83.65 |
51.03 |
-0.4559 |
-87.20 |
0.1192 |
440,423 |
705,693 |
| |
| 2.93 |
2.85 |
2.94 |
2.80 |
0.1 | 2.97 |
4.05 |
3.92 |
44.15 |
26.60 |
24.85 |
-85.02 |
50.18 |
-0.77 |
-85.87 |
0.1893 |
3,759,032 |
1,282,946 |
| |
| 1.65 |
1.63 |
1.66 |
1.61 |
0.02 | 1.64 |
2.14 |
2.72 |
55.91 |
34.25 |
24.85 |
-73.55 |
74.34 |
-0.11 |
-75.00 |
0.071 |
3,537,948 |
2,144,211 |
| |
| 0.6412 |
0.6311 |
0.6692 |
0.6203 |
-0.0109 | 0.6677 |
1.21 |
2.34 |
27.65 |
26.66 |
28.28 |
-77.31 |
45.63 |
-0.3188 |
-89.71 |
0.0869 |
596,751 |
930,679 |
| |
| 1.23 |
1.21 |
1.26 |
1.17 |
0.01 | 1.27 |
1.67 |
1.99 |
24.74 |
24.69 |
26.15 |
-116.22 |
48.70 |
-0.20 |
-78.12 |
0.0825 |
18,799,492 |
15,284,139 |
| |
| 2.04 |
2.07 |
2.15 |
2.01 |
-0.01 | 2.16 |
2.88 |
3.31 |
9.90 |
16.20 |
21.32 |
-109.17 |
40.51 |
-0.62 |
-95.38 |
0.125 |
8,092,444 |
3,966,884 |
| |
| 1.14 |
1.17 |
1.25 |
1.11 |
0 | 1.21 |
1.56 |
1.49 |
13.72 |
17.96 |
26.94 |
-114.16 |
45.28 |
-0.23 |
-87.88 |
0.107 |
7,958.34 |
6,981 |
| |
| 2.08 |
1.94 |
2.08 |
1.91 |
0.16 | 2.09 |
3.31 |
5.17 |
56.67 |
30.16 |
26.66 |
-94.02 |
32.69 |
-0.83 |
-79.09 |
0.245 |
95,857 |
46,085 |
| |
| 7.83 |
7.87 |
8.05 |
7.74 |
-0.1 | 9.14 |
11.44 |
9.49 |
0.4715 |
4.27 |
13.28 |
-184.16 |
49.15 |
-2.91 |
-97.29 |
0.4472 |
6,525,224 |
833,362 |
| |
| 1.40 |
1.48 |
1.48 |
1.31 |
-0.11 | 1.68 |
2.61 |
14.43 |
12.23 |
22.60 |
26.71 |
-179.16 |
33.76 |
-0.50 |
-92.11 |
0.2264 |
19,047 |
13,605 |
| |
| 1.67 |
1.79 |
1.79 |
1.61 |
-0.02 | 1.83 |
3.01 |
6.30 |
25.53 |
26.70 |
29.95 |
-107.92 |
11.02 |
-0.61 |
-93.81 |
0.3131 |
8,308.25 |
4,975 |
| |
| 1.31 |
1.55 |
1.58 |
1.25 |
-0.18 | 1.56 |
1.94 |
4.49 |
2.47 |
11.32 |
21.91 |
-207.31 |
26.45 |
-0.53 |
-91.67 |
0.1309 |
100,122 |
76,429 |
| |
| 0.1091 |
0.11 |
0.114 |
0.1032 |
-0.0033 | 0.1187 |
0.203 |
0.718 |
16.08 |
20.91 |
26.28 |
-112.79 |
37.12 |
-0.0809 |
-93.57 |
0.0169 |
178,854 |
1,639,357 |
| |
| 1.60 |
1.56 |
1.61 |
1.56 |
0 | 1.62 |
2.45 |
3.13 |
35.53 |
26.27 |
24.34 |
-83.58 |
45.67 |
-0.55 |
-93.24 |
0.146 |
3,750.4 |
2,344 |
| |
| 1.17 |
1.12 |
1.19 |
1.12 |
0.07 | 1.14 |
1.92 |
2.36 |
61.84 |
34.12 |
26.84 |
-43.62 |
50.08 |
-0.46 |
-81.97 |
0.1095 |
2,432,764 |
2,079,286 |
| |
| 2.21 |
2.21 |
2.28 |
2.05 |
-0.03 | 2.51 |
4.55 |
22.38 |
3.55 |
14.00 |
27.36 |
-152.26 |
35.29 |
-1.25 |
-89.04 |
0.4521 |
34,558 |
15,637 |
| |
| 4.26 |
4.25 |
4.45 |
4.00 |
-1.91 | 5.96 |
8.55 |
8.03 |
5.18 |
15.15 |
20.99 |
-311.04 |
50.28 |
-2.74 |
-91.72 |
0.565 |
28,506,166 |
6,691,588 |
| |
| 2.14 |
2.14 |
2.24 |
2.02 |
0.04 | 2.24 |
3.64 |
|
26.26 |
15.24 |
20.57 |
-99.40 |
25.23 |
-1.18 |
-90.65 |
0.2995 |
6,698.2 |
3,130 |
|
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
