| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
American Bitcoin Corp | 1.83 |
1.91 |
1.91 |
1.77 |
-0.11 | 2.12 |
4.74 |
|
8.56 |
12.83 |
19.74 |
-79.02 |
47.53 |
-2.76 |
-96.84 |
0.4325 |
30,169,658 |
16,486,151 |
| |
AECOM | 99.96 |
99.35 |
100.63 |
99.04 |
0.85 | 101.75 |
122.61 |
112.66 |
34.82 |
26.70 |
25.46 |
-138.03 |
46.84 |
-6.18 |
-79.41 |
3.18 |
109,661,016 |
1,097,049 |
| |
Ameren Corp | 97.25 |
97.73 |
98.50 |
97.09 |
-0.52 | 98.86 |
102.69 |
98.37 |
2.28 |
15.93 |
28.81 |
-107.22 |
27.95 |
-5.47 |
-98.17 |
1.54 |
101,621,680 |
1,044,953 |
| |
AirSculpt Technologies Inc | 3.03 |
3.00 |
3.13 |
2.79 |
-0.01 | 3.09 |
7.04 |
5.19 |
44.39 |
29.42 |
29.01 |
-89.80 |
47.43 |
-0.70 |
-71.67 |
0.5454 |
1,550,687 |
511,778 |
| |
Alarum Technologies Ltd ADR | 7.82 |
7.74 |
7.96 |
7.62 |
0.1 | 8.12 |
13.00 |
11.32 |
25.17 |
15.23 |
18.92 |
-82.12 |
54.24 |
-3.65 |
-95.43 |
0.6807 |
424,384 |
54,269 |
| |
Ardent Health Inc | 8.73 |
8.64 |
8.79 |
8.55 |
0.19 | 8.72 |
12.22 |
12.91 |
61.45 |
35.84 |
28.58 |
-81.29 |
51.93 |
0.08 |
-59.26 |
0.4267 |
4,462,750 |
511,197 |
| |
Alexandria Real Estate Equities Inc | 45.57 |
46.62 |
47.19 |
45.44 |
-0.9 | 46.11 |
61.13 |
74.03 |
33.61 |
29.98 |
29.40 |
-74.72 |
47.88 |
-3.29 |
-85.80 |
2.05 |
75,957,264 |
1,666,826 |
| |
Altisource Portfolio Solutions S.A. | 6.38 |
6.94 |
6.99 |
6.14 |
-0.54 | 7.87 |
10.20 |
9.22 |
3.41 |
13.28 |
22.69 |
-216.84 |
15.14 |
-2.93 |
-93.65 |
0.6718 |
362,888 |
56,879 |
| |
AgapeATP Corp | 0.1799 |
0.1192 |
0.1837 |
0.0928 |
0.1119 | 0.9597 |
1.20 |
|
14.88 |
16.91 |
20.98 |
-268.90 |
30.44 |
-1.12 |
-90.71 |
0.1762 |
70,625,384 |
392,581,344 |
| |
Autozi Internet Technology (Global) Ltd | 0.0373 |
0.0412 |
0.0413 |
0.0334 |
-0.0043 | 0.0521 |
0.1157 |
0.3969 |
12.52 |
20.27 |
24.34 |
-208.60 |
14.42 |
-0.0321 |
-91.54 |
0.0134 |
441,996 |
11,849,746 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
