| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Defence Therapeutics Inc | 0.60 |
0.59 |
0.60 |
0.59 |
0 | 0.6214 |
0.765 |
0.8057 |
1.07 |
13.42 |
26.96 |
-129.26 |
19.57 |
-0.09 |
-88.24 |
0.0345 |
15,240 |
25,400 |
| |
Forte Group Holdings Inc | 0.10 |
0.10 |
0.10 |
0.10 |
0 | 0.1093 |
0.2821 |
|
46.70 |
32.60 |
28.93 |
-81.25 |
57.81 |
-0.05 |
-61.54 |
0.0204 |
9,775 |
97,750 |
| |
Sol Strategies Inc | 1.15 |
1.15 |
1.22 |
1.05 |
0.09 | 1.64 |
2.53 |
2.57 |
17.54 |
20.38 |
27.78 |
-192.45 |
33.13 |
-1.05 |
-89.15 |
0.2658 |
3,442,857 |
2,993,789 |
| |
Live Energy Minerals Corp | 0.15 |
0.15 |
0.15 |
0.15 |
-0.005 | 0.1557 |
|
|
15.74 |
16.15 |
16.11 |
-72.99 |
|
-0.08 |
|
0.0491 |
3,675 |
24,500 |
| |
ME Therapeutics Holding Inc | 4.80 |
4.80 |
4.80 |
4.80 |
0 | 4.93 |
8.59 |
5.19 |
2.82 |
14.34 |
28.06 |
-68.31 |
31.16 |
-4.20 |
-81.03 |
0.9009 |
4,800 |
1,000 |
| |
Global Health Clinics Ltd | 0.01 |
0.01 |
0.01 |
0.01 |
-0.005 | 0.0157 |
|
|
20.88 |
27.88 |
24.52 |
|
|
|
|
0.003768 |
11 |
1,100 |
| |
Class 1 Nickel and Technologies Ltd | 0.11 |
0.115 |
0.115 |
0.11 |
0 | 0.1214 |
0.1747 |
0.1896 |
0.0209 |
2.20 |
13.53 |
-128.14 |
51.86 |
-0.05 |
-73.33 |
0.009597 |
825 |
7,500 |
| |
NanoSphere Health Sciences Inc | 0.025 |
0.025 |
0.025 |
0.025 |
-0.005 | 0.0329 |
0.074 |
0.0461 |
1.58 |
10.86 |
24.85 |
-186.28 |
21.48 |
-0.03 |
-100.00 |
0.004412 |
75 |
3,000 |
| |
Nuran Wireless Inc | 0.055 |
0.065 |
0.065 |
0.055 |
-0.0075 | 0.0621 |
0.0811 |
0.0826 |
17.15 |
22.33 |
28.21 |
-122.98 |
19.80 |
-0.025 |
-100.00 |
0.005337 |
12,346 |
224,471 |
| |
Nova Pacific Metals Corp | 0.05 |
0.055 |
0.055 |
0.05 |
-0.005 | 0.0614 |
0.099 |
0.2526 |
4.58 |
20.99 |
29.18 |
-205.14 |
34.43 |
-0.035 |
-100.00 |
0.009833 |
4,000 |
80,000 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
