| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
BGX - Black Gold Exploration Corp | 0.045 |
0.03 |
0.045 |
0.03 |
0 | 0.0507 |
0.082 |
0.1536 |
11.14 |
21.80 |
28.72 |
-222.82 |
31.02 |
-0.01 |
-50.00 |
0.00579 |
12,690 |
282,000 |
| |
Getchell Gold Corp | 0.275 |
0.315 |
0.315 |
0.275 |
-0.04 | 0.33 |
0.3948 |
0.2712 |
3.17 |
14.71 |
26.83 |
-164.66 |
24.67 |
-0.165 |
-100.00 |
0.0287 |
152,949 |
556,177 |
| |
Kleen HY-DRO-GEN Inc | 0.085 |
0.10 |
0.10 |
0.08 |
-0.015 | 0.0914 |
|
|
30.28 |
32.66 |
26.82 |
-112.28 |
47.67 |
-0.025 |
-85.71 |
0.0214 |
6,888.83 |
81,045 |
| |
Metasphere Labs Inc | 0.11 |
0.11 |
0.11 |
0.11 |
0 | 0.1257 |
0.1933 |
0.3197 |
0.501 |
9.14 |
21.54 |
-123.24 |
49.40 |
-0.065 |
-93.33 |
0.0105 |
55 |
500 |
| |
Live Energy Minerals Corp | 0.15 |
0.15 |
0.15 |
0.15 |
0.03 | 0.1471 |
|
|
61.67 |
44.54 |
27.15 |
7.85 |
78.43 |
-0.005 |
-27.27 |
0.0373 |
225 |
1,500 |
| |
American Atomics Inc | 0.38 |
0.41 |
0.41 |
0.38 |
-0.07 | 0.4757 |
0.6618 |
|
3.36 |
15.63 |
29.61 |
-144.74 |
27.68 |
-0.36 |
-100.00 |
0.0625 |
25,802 |
67,900 |
| |
PharmaTher Holdings Ltd | 0.115 |
0.11 |
0.12 |
0.11 |
0 | 0.1243 |
0.2982 |
0.2793 |
8.45 |
15.11 |
21.25 |
-104.83 |
44.16 |
-0.095 |
-88.24 |
0.0264 |
28,884 |
251,167 |
| |
Prince Silver Corp | 0.52 |
0.60 |
0.60 |
0.49 |
-0.11 | 0.66 |
0.729 |
|
5.27 |
18.41 |
29.57 |
-238.19 |
28.11 |
-0.31 |
-91.43 |
0.0746 |
118,024 |
226,969 |
| |
Grounded People Apparel Inc | 0.06 |
0.07 |
0.07 |
0.06 |
-0.01 | 0.0979 |
0.4372 |
0.7035 |
5.64 |
15.46 |
25.32 |
-97.62 |
26.91 |
-0.235 |
-100.00 |
0.0369 |
480 |
8,000 |
| |
Tier One Capital Ltd Partnership | 0.40 |
0.40 |
0.40 |
0.40 |
-0.45 | 0.8843 |
1.57 |
1.90 |
0.126 |
3.60 |
12.41 |
-218.92 |
33.19 |
-0.95 |
-100.00 |
0.1006 |
360 |
900 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
