| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
| 1.18 |
1.28 |
1.28 |
1.17 |
0.02 | 1.23 |
1.90 |
1.76 |
36.60 |
30.35 |
29.27 |
-76.60 |
46.49 |
-0.63 |
-87.50 |
0.1591 |
111,115 |
94,165 |
| |
| 0.07 |
0.07 |
0.07 |
0.07 |
-0.01 | 0.0779 |
0.1019 |
0.124 |
21.08 |
23.66 |
28.52 |
-115.60 |
35.90 |
-0.025 |
-100.00 |
0.006309 |
1,330 |
19,000 |
| |
| 0.075 |
0.075 |
0.075 |
0.075 |
-0.015 | 0.0907 |
|
|
9.50 |
16.68 |
27.90 |
-188.41 |
29.04 |
-0.045 |
-100.00 |
0.008627 |
2,250 |
30,000 |
| |
| 0.43 |
0.43 |
0.43 |
0.43 |
0 | 0.4486 |
|
|
1.17 |
12.50 |
20.91 |
-104.31 |
44.83 |
-0.17 |
-80.00 |
0.0233 |
3,010 |
7,000 |
| |
| 0.52 |
0.52 |
0.52 |
0.50 |
0.01 | 0.5371 |
0.6544 |
0.6407 |
32.36 |
24.37 |
28.92 |
-103.25 |
54.73 |
-0.12 |
-76.47 |
0.033 |
92,580 |
178,039 |
| |
| 0.01 |
0.01 |
0.01 |
0.01 |
0 | 0.0121 |
0.0178 |
0.0243 |
0.1749 |
10.79 |
28.17 |
-114.69 |
19.33 |
-0.005 |
-100.00 |
0.001908 |
500 |
50,000 |
| |
| 0.03 |
0.035 |
0.035 |
0.03 |
-0.01 | 0.0379 |
0.0639 |
0.1066 |
20.36 |
20.12 |
27.58 |
-119.04 |
26.11 |
-0.03 |
-100.00 |
0.007821 |
5,325 |
177,500 |
| |
| 0.17 |
0.18 |
0.18 |
0.17 |
-0.01 | 0.1779 |
0.2816 |
0.3758 |
12.81 |
16.50 |
21.95 |
-95.58 |
58.85 |
-0.05 |
-100.00 |
0.0146 |
6,290 |
37,000 |
| |
| 0.015 |
0.015 |
0.015 |
0.015 |
0 | 0.0179 |
0.128 |
|
23.48 |
18.07 |
19.63 |
-91.92 |
50.74 |
-0.04 |
-100.00 |
0.009095 |
1,443.58 |
96,239 |
| |
| 0.14 |
0.15 |
0.15 |
0.135 |
0 | 0.1571 |
0.2039 |
0.2292 |
5.55 |
18.63 |
27.58 |
-133.98 |
28.88 |
-0.05 |
-91.67 |
0.0136 |
10,394 |
74,240 |
| |
| 0.015 |
0.02 |
0.02 |
0.015 |
-0.005 | 0.0193 |
0.034 |
0.0506 |
1.64 |
12.61 |
21.63 |
-192.89 |
29.56 |
-0.01 |
-100.00 |
0.002963 |
735 |
49,000 |
| |
| 0.415 |
0.435 |
0.44 |
0.4075 |
-0.005 | 0.4529 |
0.6408 |
0.801 |
1.60 |
10.40 |
21.58 |
-107.81 |
36.69 |
-0.215 |
-96.77 |
0.0376 |
172,872 |
416,560 |
| |
| 0.01 |
0.01 |
0.01 |
0.01 |
-0.005 | 0.0164 |
0.0207 |
0.0377 |
0.8795 |
10.85 |
25.02 |
-226.94 |
25.17 |
-0.01 |
-100.00 |
0.00183 |
592.5 |
59,250 |
| |
| 0.34 |
0.34 |
0.35 |
0.34 |
0 | 0.3736 |
0.5303 |
0.9913 |
5.71 |
19.06 |
27.58 |
-107.11 |
22.16 |
-0.20 |
-100.00 |
0.0427 |
1,020 |
3,000 |
| |
| 0.10 |
0.11 |
0.11 |
0.095 |
-0.025 | 0.12 |
0.1953 |
0.8472 |
12.49 |
19.65 |
27.30 |
-200.78 |
36.51 |
-0.045 |
-90.91 |
0.0126 |
1,950 |
19,500 |
| |
| 0.03 |
0.03 |
0.03 |
0.03 |
0 | 0.0343 |
|
|
32.87 |
23.00 |
29.08 |
-80.32 |
30.23 |
-0.04 |
-90.91 |
0.006386 |
60 |
2,000 |
| |
| 0.06 |
0.06 |
0.06 |
0.06 |
0 | 0.0671 |
0.1655 |
0.3147 |
27.71 |
25.02 |
28.28 |
-95.23 |
46.23 |
-0.065 |
-100.00 |
0.0105 |
1,578 |
26,300 |
| |
| 0.05 |
0.05 |
0.05 |
0.045 |
0.005 | 0.0557 |
0.1008 |
|
38.09 |
29.66 |
28.46 |
-145.76 |
43.81 |
-0.025 |
-85.71 |
0.015 |
5,918.15 |
118,363 |
| |
| 0.09 |
0.10 |
0.10 |
0.09 |
-0.01 | 0.0986 |
0.1151 |
0.1572 |
2.50 |
16.80 |
28.55 |
-122.92 |
21.53 |
-0.03 |
-100.00 |
0.007214 |
6,390.09 |
71,001 |
| |
| 4.25 |
4.36 |
4.36 |
4.25 |
-0.15 | 4.57 |
6.16 |
7.85 |
5.64 |
13.47 |
20.78 |
-95.76 |
43.72 |
-1.65 |
-100.00 |
0.2482 |
3,897.25 |
917 |
| |
| 0.11 |
0.12 |
0.12 |
0.105 |
-0.01 | 0.135 |
0.1755 |
0.1991 |
4.33 |
12.63 |
22.51 |
-211.16 |
20.68 |
-0.05 |
-92.31 |
0.009983 |
12,164 |
110,583 |
| |
| 0.10 |
0.125 |
0.125 |
0.10 |
-0.03 | 0.1229 |
0.1529 |
0.402 |
16.53 |
21.86 |
29.83 |
-122.02 |
32.17 |
-0.065 |
-100.00 |
0.013 |
13,659 |
136,590 |
| |
| 0.01 |
0.01 |
0.01 |
0.01 |
-0.005 | 0.015 |
0.0231 |
0.0316 |
0.5844 |
13.40 |
29.81 |
-194.94 |
35.23 |
-0.01 |
-100.00 |
0.002798 |
20 |
2,000 |
| |
| 0.02 |
0.02 |
0.02 |
0.02 |
0 | 0.0243 |
0.0478 |
0.0743 |
4.15 |
11.68 |
18.54 |
-112.60 |
22.34 |
-0.02 |
-83.33 |
0.003675 |
60 |
3,000 |
|
|
|