| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Haier Smart Home Co Ltd | 1.80 |
1.80 |
1.82 |
1.80 |
-0.01 | 1.82 |
1.98 |
1.95 |
28.30 |
25.03 |
26.46 |
-96.17 |
61.98 |
-0.15 |
-94.44 |
0.0314 |
0 |
0 |
| |
Bertrandt AG | 14.75 |
15.10 |
15.10 |
14.75 |
-0.33 | 14.96 |
17.70 |
18.86 |
32.04 |
31.92 |
29.78 |
-50.36 |
48.02 |
-2.71 |
-88.56 |
0.3843 |
0 |
0 |
| |
Becton Dickinson and Company | 133.55 |
134.75 |
135.35 |
133.55 |
-1.95 | 135.21 |
150.57 |
156.87 |
25.23 |
29.83 |
29.36 |
-99.53 |
48.39 |
-7.00 |
-83.60 |
2.28 |
0 |
0 |
| |
Boston Scientific Corp | 53.79 |
54.66 |
54.66 |
53.79 |
-0.81 | 56.14 |
65.30 |
81.15 |
15.97 |
20.55 |
24.52 |
-110.94 |
43.29 |
-7.01 |
-95.67 |
1.69 |
30,983 |
576 |
| |
CTS Eventim AG & Co KGaA | 51.70 |
52.25 |
52.25 |
51.70 |
0.6 | 52.63 |
65.43 |
81.21 |
38.85 |
26.34 |
27.30 |
-71.07 |
37.38 |
-15.60 |
-85.66 |
2.09 |
1,292.5 |
25 |
| |
ZTE Corp | 2.44 |
2.45 |
2.45 |
2.44 |
0 | 2.46 |
2.82 |
3.24 |
23.83 |
22.44 |
26.06 |
-69.87 |
36.61 |
-0.37 |
-94.12 |
0.0414 |
0 |
0 |
| |
Henkel AG & Co KGaA Stamm | 60.50 |
60.40 |
60.65 |
60.40 |
0.85 | 61.59 |
69.44 |
65.99 |
34.71 |
27.26 |
26.49 |
-143.64 |
54.97 |
-4.60 |
-84.96 |
1.06 |
0 |
0 |
| |
Jost Werke AG | 49.95 |
49.85 |
50.10 |
49.85 |
0.15 | 50.27 |
61.16 |
54.55 |
34.63 |
26.64 |
28.45 |
-77.54 |
43.08 |
-10.15 |
-88.84 |
1.54 |
0 |
0 |
| |
Marinomed Biotech AG | 14.10 |
14.10 |
14.10 |
13.30 |
-0.2 | 14.29 |
17.08 |
19.02 |
21.94 |
26.23 |
29.06 |
-59.14 |
53.19 |
-3.40 |
-75.56 |
0.733 |
86,024 |
6,101 |
| |
Nike Inc Cl B | 37.90 |
38.08 |
38.12 |
37.90 |
0.08 | 42.26 |
49.73 |
56.28 |
5.28 |
9.73 |
16.94 |
-174.26 |
44.09 |
-9.68 |
-99.23 |
1.23 |
25,696 |
678 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
