| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Apple Inc | 224.25 |
223.95 |
224.25 |
223.95 |
-0.45 | 229.20 |
234.14 |
200.55 |
4.53 |
15.10 |
30.00 |
-230.68 |
16.33 |
-10.85 |
-97.90 |
2.67 |
5,606.25 |
25 |
| |
Air Liquide S.A. | 156.52 |
156.52 |
156.52 |
156.52 |
-0.2 | 158.81 |
164.85 |
173.24 |
8.39 |
22.52 |
29.53 |
-186.39 |
37.95 |
-1.58 |
-77.94 |
1.23 |
0 |
0 |
| |
AMC Entertainment Holdings Inc Cl A | 1.33 |
1.33 |
1.33 |
1.33 |
-0.01 | 1.36 |
1.91 |
2.41 |
19.87 |
13.58 |
18.43 |
-85.02 |
43.28 |
-0.54 |
-96.36 |
0.0515 |
0 |
0 |
| |
AutoZone Inc | 2,781.00 |
2,781.00 |
2,781.00 |
2,781.00 |
2 | 2,847.14 |
3,154.96 |
3,310.86 |
14.10 |
20.25 |
24.94 |
-148.51 |
39.76 |
-170.00 |
-99.48 |
46.19 |
0 |
0 |
| |
Netflix Inc | 77.77 |
77.65 |
77.77 |
77.65 |
0.25 | 78.67 |
88.90 |
98.51 |
33.67 |
30.26 |
29.92 |
-139.86 |
36.39 |
-2.31 |
-97.61 |
1.59 |
1,710.94 |
22 |
| |
Nintendo Co Ltd | 56.54 |
57.40 |
57.40 |
56.54 |
-2.18 | 57.94 |
69.03 |
72.59 |
17.21 |
20.53 |
23.48 |
-94.74 |
49.89 |
-7.24 |
-86.83 |
1.73 |
36,808 |
651 |
| |
O`Reilly Automotive Inc | 77.46 |
77.46 |
77.46 |
77.46 |
0.44 | 77.61 |
82.65 |
81.34 |
49.49 |
28.55 |
29.53 |
-72.10 |
38.21 |
-2.96 |
-80.19 |
0.8408 |
0 |
0 |
| |
PepsiCo Inc | 119.30 |
119.30 |
119.30 |
119.30 |
-0.02 | 121.25 |
125.42 |
120.96 |
0.8638 |
12.40 |
28.08 |
-112.95 |
24.32 |
-8.30 |
-100.00 |
1.21 |
0 |
0 |
| |
SW Umwelttechnik Stoiser & Wolschner AG | 31.00 |
31.00 |
31.00 |
31.00 |
0 | 32.11 |
33.98 |
36.78 |
3.71 |
15.67 |
26.41 |
-204.41 |
24.54 |
-1.40 |
-100.00 |
0.2851 |
3,131 |
101 |
| |
UBM Development AG | 19.85 |
19.85 |
20.00 |
19.85 |
-0.25 | 19.96 |
22.29 |
21.08 |
24.01 |
23.29 |
28.27 |
-76.92 |
39.22 |
-1.65 |
-81.13 |
0.5739 |
3,553.15 |
179 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
