| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
AgroGalaxy Participacoes S/A | 2.17 |
2.20 |
2.25 |
2.17 |
-0.01 | 2.19 |
3.31 |
5.20 |
12.23 |
10.20 |
11.89 |
-75.52 |
46.54 |
-0.29 |
-96.08 |
0.1312 |
27,342 |
12,600 |
| |
Allied Tecnologia S/A Ord | 7.00 |
7.11 |
7.11 |
6.98 |
-0.11 | 7.18 |
7.76 |
6.61 |
7.56 |
16.67 |
24.85 |
-129.16 |
33.69 |
-0.49 |
-97.14 |
0.1721 |
3,452,400 |
493,200 |
| |
Apex Urb Fundo De Investimento Imobiliario Responsabilidade Limitada | 88.00 |
88.89 |
88.89 |
88.00 |
-7 | 94.00 |
|
|
1.27 |
11.93 |
19.19 |
-273.33 |
|
-6.99 |
|
1.33 |
264 |
3 |
| |
Alphaville S/A Ord | 0.72 |
0.75 |
0.75 |
0.72 |
-0.01 | 0.7686 |
0.857 |
1.45 |
3.30 |
11.81 |
22.08 |
-165.22 |
28.50 |
-0.12 |
-100.00 |
0.0304 |
7,776 |
10,800 |
| |
Minerva S/A Ord | 4.41 |
4.44 |
4.53 |
4.39 |
-0.07 | 4.77 |
5.59 |
5.65 |
0.6171 |
6.71 |
17.38 |
-131.03 |
38.36 |
-1.32 |
-98.58 |
0.1993 |
79,878,768 |
18,113,100 |
| |
Companhia Siderurgica Nacional Ord | 7.19 |
7.14 |
7.30 |
6.96 |
0 | 7.83 |
9.24 |
8.47 |
8.15 |
15.15 |
26.00 |
-168.41 |
30.77 |
-1.51 |
-87.70 |
0.3928 |
106,176,168 |
14,767,200 |
| |
Dotz S/A Ord | 2.86 |
2.87 |
2.95 |
2.84 |
-0.08 | 2.99 |
3.73 |
6.21 |
8.25 |
24.21 |
27.42 |
-182.73 |
54.28 |
-0.08 |
-93.33 |
0.166 |
15,158 |
5,300 |
| |
Embraer S.A. | 82.40 |
79.97 |
82.64 |
77.74 |
1.76 | 89.35 |
|
|
20.54 |
24.20 |
29.83 |
-255.79 |
|
-11.47 |
-75.08 |
3.62 |
119,817,840 |
1,454,100 |
| |
Fundo de Investimento Imobiliario Industrial do Brasil | 460.00 |
461.70 |
466.51 |
459.70 |
-1.7 | 465.83 |
471.23 |
473.36 |
1.61 |
13.14 |
27.10 |
-124.37 |
30.97 |
-9.55 |
-98.65 |
4.17 |
622,840 |
1,354 |
| |
Fundo de Investimento Imobiliario Guardian Real Estate | 8.41 |
8.45 |
8.47 |
8.38 |
-0.01 | 8.48 |
8.63 |
8.49 |
8.18 |
22.05 |
28.17 |
-191.30 |
34.27 |
-0.08 |
-85.00 |
0.0637 |
32,496,364 |
3,864,015 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
