| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Actuate Therapeutics Inc | 6.11 |
5.88 |
6.75 |
5.60 |
0.15 | 6.51 |
9.08 |
8.24 |
31.41 |
19.88 |
27.28 |
-98.62 |
23.26 |
-2.60 |
-83.73 |
0.8537 |
1,514,864 |
247,932 |
| |
Aethlon Medical Inc | 1.20 |
1.25 |
1.26 |
1.10 |
-0.05 | 1.51 |
2.65 |
3.54 |
26.75 |
29.20 |
28.91 |
-161.38 |
40.96 |
-1.10 |
-92.13 |
0.2759 |
273,620 |
228,017 |
| |
AgriFORCE Growing Systems Ltd | 0.78 |
0.7816 |
0.79 |
0.7576 |
-0.001 | 0.8881 |
1.47 |
2.75 |
1.66 |
9.41 |
24.70 |
-132.68 |
36.19 |
-0.60 |
-94.92 |
0.1212 |
49,241 |
63,129 |
| |
Direxion Daily AI & Big Data Bear 2X Shares | 10.04 |
9.95 |
10.06 |
9.95 |
-0.2 | 10.62 |
13.13 |
15.69 |
11.61 |
20.00 |
27.48 |
-144.97 |
15.33 |
-1.37 |
-94.41 |
0.4055 |
22,941 |
2,285 |
| |
reAlpha Tech Corp | 0.3054 |
0.339 |
0.339 |
0.304 |
-0.0086 | 0.3322 |
0.5191 |
1.14 |
7.11 |
17.52 |
25.19 |
-92.86 |
38.65 |
-0.1896 |
-99.33 |
0.04 |
186,363 |
610,225 |
| |
Direxion Daily AMD Bear 1X Shares | 16.99 |
16.76 |
17.06 |
16.76 |
0.23 | 17.47 |
22.07 |
|
31.19 |
22.06 |
27.03 |
-96.23 |
37.73 |
-3.05 |
-86.07 |
0.755 |
3,959,282 |
233,036 |
| |
Aqua Metals Inc | 0.485 |
0.517 |
0.5377 |
0.4717 |
-0.035 | 0.5584 |
0.9748 |
2.05 |
1.64 |
14.74 |
24.46 |
-105.88 |
24.82 |
-0.405 |
-98.37 |
0.0927 |
207,240 |
427,298 |
| |
Argo Blockchain Plc ADR | 0.187 |
0.205 |
0.22 |
0.18 |
-0.1768 | 0.3371 |
0.3878 |
0.6677 |
3.66 |
8.58 |
19.85 |
-423.01 |
30.85 |
-0.2357 |
-97.20 |
0.0482 |
1,431,979 |
7,657,642 |
| |
Alpha Technology Group Ltd Cl A | 20.15 |
20.15 |
20.15 |
20.15 |
-0.85 | 22.29 |
25.89 |
18.48 |
11.72 |
19.31 |
29.22 |
-135.44 |
23.84 |
-5.81 |
-100.00 |
1.25 |
13,118 |
651 |
| |
Direxion Daily AVGO Bear 1X Shares | 12.99 |
13.02 |
13.14 |
12.92 |
-0.31 | 13.59 |
16.05 |
|
8.17 |
19.06 |
26.12 |
-142.59 |
33.52 |
-1.72 |
-96.45 |
0.4437 |
598,332 |
46,061 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
