| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Abits Group Inc | 1.49 |
1.41 |
1.62 |
1.31 |
0.08 | 1.74 |
2.95 |
4.93 |
22.75 |
18.50 |
26.27 |
-120.35 |
21.70 |
-1.27 |
-87.59 |
0.3576 |
43,740 |
29,356 |
| |
ACCO Brands Corp | 2.88 |
2.90 |
2.93 |
2.83 |
-0.05 | 2.94 |
3.62 |
3.62 |
30.52 |
30.71 |
28.66 |
-94.40 |
51.82 |
-0.42 |
-90.00 |
0.1229 |
3,403,610 |
1,181,809 |
| |
ADMA Biologics Inc | 9.19 |
8.90 |
9.26 |
8.80 |
0.08 | 9.09 |
14.96 |
16.60 |
36.05 |
24.16 |
25.82 |
-68.00 |
35.13 |
-5.96 |
-78.43 |
1.04 |
56,280,992 |
6,124,156 |
| |
Aditxt Inc | 0.7944 |
0.932 |
1.14 |
0.7604 |
-0.1055 | 0.866 |
3.88 |
418.96 |
28.85 |
22.08 |
22.21 |
-58.74 |
35.02 |
-1.03 |
-96.40 |
0.4188 |
632,628 |
796,359 |
| |
Addus HomeCare Corp | 91.59 |
92.78 |
93.81 |
91.32 |
-2.26 | 95.09 |
104.42 |
111.05 |
4.39 |
12.18 |
24.96 |
-143.27 |
31.37 |
-9.76 |
-97.71 |
3.30 |
24,606,752 |
268,662 |
| |
Aebi Schmidt Holding AG | 9.58 |
9.21 |
9.62 |
9.09 |
0.2 | 9.48 |
13.43 |
|
50.21 |
28.42 |
25.94 |
-58.48 |
51.13 |
-3.78 |
-86.44 |
0.7052 |
3,355,989 |
350,312 |
| |
AGI Inc | 7.18 |
7.04 |
7.33 |
6.77 |
0.01 | 7.25 |
|
|
30.50 |
23.79 |
28.47 |
-82.05 |
45.55 |
-2.21 |
-87.72 |
0.5886 |
1,421,066 |
197,920 |
| |
AGM Group Holdings Inc | 0.8654 |
0.96 |
0.96 |
0.8654 |
-0.0617 | 0.9188 |
1.35 |
2.78 |
20.24 |
22.12 |
25.13 |
-81.38 |
42.75 |
-0.2946 |
-93.39 |
0.0968 |
16,214 |
18,736 |
| |
Ambitions Enterprise Management Co LLC | 1.16 |
1.16 |
1.22 |
1.15 |
-0.01 | 1.16 |
9.90 |
|
18.70 |
7.88 |
22.06 |
-61.86 |
17.42 |
-4.02 |
-98.65 |
0.9583 |
262,986 |
226,712 |
| |
Ashford Hospitality Trust | 2.59 |
2.60 |
2.65 |
2.57 |
-0.08 | 2.77 |
3.27 |
4.79 |
12.55 |
22.73 |
29.38 |
-151.15 |
37.16 |
-0.55 |
-97.01 |
0.1812 |
49,218 |
19,003 |
|
Please sign up to view the complete list of stocks. |
|
|