| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
ACV Auctions Inc | 10.01 |
10.35 |
10.37 |
9.99 |
-0.32 | 10.92 |
13.30 |
16.68 |
6.79 |
19.84 |
26.79 |
-178.58 |
40.21 |
-2.14 |
-99.05 |
0.4883 |
31,986,776 |
3,195,482 |
| |
Aptevo Therapeutics Inc | 1.47 |
1.51 |
1.54 |
1.43 |
-0.03 | 1.53 |
2.35 |
44.15 |
19.64 |
24.07 |
26.96 |
-95.63 |
16.92 |
-0.51 |
-93.55 |
0.1616 |
375,651 |
255,545 |
| |
Arrive AI Inc | 3.60 |
3.79 |
3.89 |
3.51 |
-0.27 | 3.79 |
7.23 |
|
32.95 |
25.95 |
29.01 |
-79.59 |
34.76 |
-2.39 |
-87.93 |
0.627 |
1,087,470 |
302,075 |
| |
Accelerant Holdings | 17.21 |
18.75 |
18.75 |
17.02 |
-1.49 | 19.51 |
|
|
2.49 |
11.52 |
23.18 |
-91.56 |
42.48 |
-12.84 |
-98.57 |
1.65 |
31,543,330 |
1,832,849 |
| |
authID Inc | 2.77 |
3.25 |
3.25 |
2.76 |
-0.38 | 3.46 |
4.00 |
5.43 |
2.49 |
13.20 |
27.23 |
-165.87 |
22.29 |
-1.65 |
-99.45 |
0.415 |
195,692 |
70,647 |
| |
Autolus Therapeutics Ltd ADR | 1.38 |
1.43 |
1.46 |
1.33 |
-0.05 | 1.41 |
2.06 |
2.01 |
34.23 |
28.35 |
28.28 |
-81.40 |
45.81 |
-0.37 |
-88.89 |
0.113 |
7,624,485 |
5,524,989 |
| |
Direxion Daily AVGO Bear 1X Shares | 9.75 |
9.67 |
9.82 |
9.64 |
-0.01 | 10.30 |
11.98 |
17.12 |
27.20 |
25.03 |
28.47 |
-96.82 |
27.43 |
-2.43 |
-88.74 |
0.485 |
4,509,580 |
462,521 |
| |
Banco BBVA Argentina S.A. ADR | 9.01 |
9.53 |
9.59 |
8.85 |
-0.58 | 10.25 |
14.45 |
18.09 |
16.70 |
17.80 |
21.86 |
-111.81 |
43.77 |
-4.80 |
-96.73 |
0.8231 |
8,644,041 |
959,383 |
| |
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN | 4.15 |
4.26 |
4.27 |
4.13 |
-0.15 | 4.46 |
5.06 |
10.06 |
3.12 |
19.18 |
29.89 |
-151.17 |
16.26 |
-0.70 |
-98.23 |
0.2229 |
2,013,070 |
485,077 |
| |
Bollinger Innovations Inc | 0.0691 |
0.0765 |
0.0815 |
0.061 |
-0.0143 | 0.1283 |
|
|
1.41 |
3.49 |
2.35 |
-114.46 |
96.01 |
-0.3509 |
-97.79 |
0.4762 |
3,726,496 |
53,929,024 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
