| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
ACRES Commercial Realty Corp | 19.02 |
19.09 |
19.26 |
18.89 |
-0.09 | 19.26 |
20.58 |
19.36 |
9.07 |
20.85 |
29.48 |
-91.95 |
37.49 |
-1.70 |
-93.72 |
0.4785 |
438,278 |
23,043 |
| |
Aditxt Inc | 0.1309 |
0.1494 |
0.1711 |
0.0901 |
-0.0631 | 0.2537 |
0.787 |
6.36 |
2.63 |
8.19 |
14.76 |
-129.40 |
41.89 |
-0.5621 |
-93.79 |
0.0749 |
25,911,842 |
197,951,440 |
| |
Ashford Hospitality Trust | 4.90 |
4.92 |
5.00 |
4.84 |
-0.02 | 4.98 |
5.79 |
6.59 |
21.46 |
18.39 |
22.95 |
-88.48 |
30.77 |
-1.01 |
-89.57 |
0.2076 |
157,545 |
32,152 |
| |
Firefly Neuroscience Inc | 1.92 |
2.06 |
2.09 |
1.91 |
-0.11 | 2.13 |
2.69 |
3.45 |
8.16 |
14.17 |
23.54 |
-108.81 |
38.63 |
-1.13 |
-99.15 |
0.147 |
575,055 |
299,508 |
| |
Arthur J. Gallagher & Co | 267.50 |
277.24 |
279.00 |
266.71 |
-11.5 | 278.72 |
297.29 |
313.35 |
5.91 |
15.68 |
24.99 |
-109.93 |
27.58 |
-39.44 |
-98.04 |
6.29 |
759,091,712 |
2,837,726 |
| |
Alector Inc | 1.50 |
1.48 |
1.55 |
1.45 |
0 | 2.01 |
2.74 |
1.80 |
10.35 |
17.64 |
26.86 |
-95.82 |
35.88 |
-1.58 |
-91.79 |
0.2896 |
5,810,781 |
3,873,854 |
| |
Alaska Air Group Inc | 43.00 |
44.36 |
44.53 |
42.97 |
-1.78 | 46.20 |
54.22 |
55.36 |
19.09 |
24.73 |
28.31 |
-174.70 |
29.97 |
-6.14 |
-99.68 |
1.87 |
169,622,784 |
3,944,716 |
| |
Ambipar Emergency Response | 0.5396 |
0.5836 |
0.639 |
0.539 |
-0.062 | 0.8401 |
3.05 |
4.32 |
8.88 |
19.22 |
22.66 |
-146.38 |
43.68 |
-0.5404 |
-93.38 |
0.2641 |
197,415 |
365,854 |
| |
Amber International Holding Ltd ADR | 1.91 |
2.18 |
2.19 |
1.82 |
-0.27 | 2.10 |
3.46 |
|
20.09 |
25.14 |
27.05 |
-100.87 |
57.56 |
-1.09 |
-92.37 |
0.3226 |
563,758 |
295,161 |
| |
Direxion Daily AMD Bear 1X Shares | 8.23 |
8.20 |
8.24 |
8.04 |
0.05 | 8.72 |
12.71 |
|
19.30 |
22.37 |
24.20 |
-162.73 |
41.23 |
-1.00 |
-90.82 |
0.5869 |
51,958,556 |
6,313,312 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
