| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Acrivon Therapeutics Inc | 1.16 |
1.21 |
1.22 |
1.14 |
-0.02 | 1.29 |
3.01 |
6.11 |
8.84 |
23.05 |
28.93 |
-98.60 |
32.98 |
-0.75 |
-97.96 |
0.2403 |
736,051 |
634,527 |
| |
Aditxt Inc | 1.73 |
1.68 |
1.78 |
1.66 |
0.03 | 1.99 |
5.89 |
1,924.66 |
15.12 |
20.62 |
28.37 |
-175.93 |
18.13 |
-0.50 |
-82.40 |
0.7021 |
168,544 |
97,424 |
| |
Advanced Biomed Inc | 0.9489 |
1.12 |
1.16 |
0.9489 |
-0.1211 | 1.64 |
|
|
4.99 |
15.14 |
22.62 |
-257.56 |
32.57 |
-0.7211 |
-100.00 |
0.3949 |
127,955 |
134,846 |
| |
reAlpha Tech Corp | 0.5787 |
0.6227 |
0.63 |
0.5572 |
-0.0415 | 0.6212 |
0.9611 |
1.29 |
6.75 |
21.96 |
28.90 |
-199.37 |
21.16 |
-0.0376 |
-80.92 |
0.0584 |
143,950 |
248,748 |
| |
Anika Therapeutics Inc | 11.64 |
12.79 |
13.30 |
11.48 |
-3.1 | 14.11 |
15.00 |
19.42 |
11.17 |
20.44 |
27.68 |
-416.91 |
17.55 |
-2.39 |
-95.62 |
0.8349 |
2,584,895 |
222,070 |
| |
Applied DNA Sciences Inc | 0.821 |
0.818 |
0.8499 |
0.8017 |
-0.0249 | 0.8702 |
2.24 |
19.25 |
8.60 |
25.52 |
23.67 |
-162.94 |
27.40 |
0.011 |
-80.49 |
0.1524 |
252,390 |
307,418 |
| |
Aptevo Therapeutics Inc | 0.34 |
0.3573 |
0.3596 |
0.335 |
-0.02 | 0.4199 |
1.51 |
6.75 |
1.14 |
13.52 |
24.38 |
-113.04 |
15.11 |
-0.2957 |
-98.92 |
0.1761 |
211,447 |
621,904 |
| |
Aqua Metals Inc | 0.9671 |
1.11 |
1.12 |
0.9123 |
-0.1429 | 1.15 |
1.67 |
2.74 |
13.98 |
17.22 |
24.33 |
-147.41 |
35.93 |
-0.5229 |
-91.27 |
0.1348 |
258,074 |
266,853 |
| |
Aspire Biopharma Holdings Inc | 0.3565 |
0.337 |
0.4188 |
0.33 |
0.0211 | 0.3506 |
0.5923 |
|
51.63 |
35.56 |
22.53 |
-57.57 |
66.20 |
-0.1385 |
-84.15 |
0.084 |
163,431 |
458,431 |
| |
AtlasClear Holdings Inc | 0.3025 |
0.3258 |
0.334 |
0.2801 |
-0.0324 | 0.3255 |
0.8386 |
8.59 |
35.79 |
28.46 |
28.50 |
-93.29 |
14.58 |
-0.1889 |
-88.79 |
0.1091 |
656,136 |
2,169,044 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
