| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
AAON Inc | 76.83 |
78.97 |
79.19 |
75.49 |
-1.1 | 81.94 |
95.61 |
87.01 |
13.24 |
19.13 |
28.43 |
-141.36 |
22.39 |
-16.67 |
-93.20 |
4.57 |
107,388,984 |
1,397,748 |
| |
American Bitcoin Corp | 1.65 |
1.78 |
1.79 |
1.64 |
-0.13 | 1.93 |
4.52 |
|
4.54 |
10.50 |
18.42 |
-76.88 |
46.43 |
-2.74 |
-99.65 |
0.4019 |
20,853,598 |
12,638,545 |
| |
ABVC BioPharma Inc | 2.03 |
2.11 |
2.23 |
2.02 |
-0.08 | 2.20 |
2.77 |
2.21 |
12.61 |
20.96 |
28.27 |
-112.96 |
25.26 |
-0.50 |
-98.82 |
0.1752 |
120,738 |
59,477 |
| |
AECOM | 97.96 |
99.00 |
99.35 |
97.49 |
-0.89 | 100.00 |
121.38 |
112.67 |
17.18 |
21.83 |
23.38 |
-144.90 |
49.21 |
-5.89 |
-94.73 |
3.07 |
118,953,320 |
1,214,305 |
| |
Aditxt Inc | 1.44 |
2.20 |
2.24 |
1.30 |
-0.8 | 2.59 |
19.49 |
232.35 |
5.65 |
20.72 |
19.84 |
-209.27 |
55.99 |
-2.13 |
-95.09 |
1.45 |
710,027 |
493,074 |
| |
Anfield U.S. Equity Sector Rotation Etf | 16.95 |
16.99 |
17.01 |
16.84 |
0.04 | 19.80 |
20.43 |
18.83 |
4.84 |
11.73 |
20.28 |
-233.57 |
24.23 |
-3.09 |
-97.42 |
0.5043 |
2,611,097 |
154,047 |
| |
AIRO Group Holdings Inc | 7.96 |
8.61 |
8.61 |
7.85 |
-0.54 | 9.24 |
13.50 |
|
9.46 |
26.82 |
29.16 |
-78.02 |
38.88 |
0.09 |
-80.59 |
0.8136 |
4,968,696 |
624,208 |
| |
AirSculpt Technologies Inc | 2.63 |
2.57 |
2.71 |
2.46 |
0.03 | 2.87 |
6.82 |
5.17 |
20.91 |
22.84 |
26.83 |
-128.85 |
48.82 |
-0.92 |
-88.11 |
0.5243 |
1,625,545 |
618,078 |
| |
Akanda Corp | 0.7265 |
0.8485 |
0.8497 |
0.6513 |
-0.2135 | 0.8494 |
1.52 |
3.27 |
28.85 |
30.26 |
28.79 |
-140.48 |
15.94 |
-0.2476 |
-89.08 |
0.1922 |
2,342,994 |
3,225,043 |
| |
Alarum Technologies Ltd ADR | 7.26 |
7.60 |
7.61 |
7.24 |
-0.35 | 7.78 |
12.70 |
11.33 |
6.52 |
10.14 |
16.36 |
-103.48 |
56.65 |
-4.47 |
-99.58 |
0.6305 |
308,572 |
42,503 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
