| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Airthings ASA | 0.1125 |
0.12 |
0.12 |
0.1115 |
-0.0085 | 0.1255 |
0.2372 |
1.19 |
10.91 |
24.41 |
26.59 |
-158.25 |
39.14 |
-0.0205 |
-95.29 |
0.022 |
78,981 |
702,049 |
| |
Andfjord Salmon A/S | 30.00 |
29.90 |
30.00 |
29.80 |
0 | 30.01 |
32.32 |
33.60 |
18.52 |
16.24 |
26.76 |
-73.65 |
24.88 |
-2.70 |
-78.95 |
0.7316 |
164,670 |
5,489 |
| |
Envipco Holding N.V. | 59.00 |
59.20 |
60.60 |
58.60 |
0 | 59.11 |
78.30 |
73.53 |
43.61 |
25.18 |
25.31 |
-63.79 |
34.35 |
-17.20 |
-88.46 |
2.96 |
7,082,537 |
120,043 |
| |
Golden Energy Offshore Services A/S | 17.15 |
18.10 |
18.10 |
17.10 |
0.1 | 17.73 |
19.48 |
18.74 |
18.56 |
20.93 |
26.64 |
-90.16 |
31.66 |
-2.35 |
-95.00 |
0.8005 |
52,308 |
3,050 |
| |
Gjensidige Forsikring ASA | 266.20 |
267.00 |
269.00 |
261.60 |
-14.4 | 278.43 |
282.81 |
256.04 |
3.94 |
13.86 |
28.02 |
-224.90 |
21.61 |
-26.40 |
-86.14 |
5.14 |
340,522,784 |
1,279,199 |
| |
Hexagon Composites ASA | 9.37 |
9.50 |
9.55 |
9.23 |
-0.1 | 9.60 |
13.34 |
20.57 |
30.46 |
25.62 |
25.39 |
-99.05 |
56.52 |
-1.53 |
-92.27 |
0.4697 |
9,680,456 |
1,033,133 |
| |
Lifecare ASA | 5.34 |
5.70 |
5.84 |
5.14 |
-0.26 | 6.68 |
9.02 |
9.23 |
10.31 |
17.71 |
28.44 |
-172.69 |
21.32 |
-1.54 |
-85.35 |
0.9525 |
640,400 |
119,925 |
| |
Magnora ASA | 19.80 |
19.70 |
20.40 |
19.42 |
0.1 | 19.91 |
21.99 |
23.06 |
42.88 |
28.62 |
29.27 |
-76.51 |
26.90 |
-2.40 |
-85.80 |
0.5902 |
4,756,494 |
240,227 |
| |
Otovo ASA | 0.75 |
0.68 |
0.73 |
0.68 |
0.032 | 0.7564 |
1.16 |
1.40 |
53.83 |
30.34 |
25.69 |
-99.89 |
42.97 |
-0.174 |
-72.33 |
0.0729 |
256,760 |
342,346 |
| |
PhotoCure ASA | 50.90 |
51.50 |
51.50 |
50.50 |
-0.4 | 52.17 |
58.47 |
55.71 |
17.60 |
25.63 |
29.80 |
-126.79 |
31.88 |
-6.20 |
-95.00 |
1.72 |
2,473,740 |
48,600 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
