| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Cadeler A/S | 40.54 |
41.00 |
41.48 |
40.22 |
0.44 | 43.25 |
48.82 |
51.63 |
16.74 |
22.56 |
28.28 |
-144.92 |
24.78 |
-4.98 |
-90.84 |
1.78 |
61,108,212 |
1,507,356 |
| |
ContextVision AB | 3.30 |
3.37 |
3.37 |
3.20 |
0.06 | 3.46 |
4.29 |
4.93 |
25.85 |
19.56 |
22.70 |
-123.12 |
37.87 |
-1.05 |
-92.00 |
0.1423 |
175,610 |
53,215 |
| |
Elliptic Laboratories A/S | 6.45 |
6.79 |
6.79 |
6.30 |
-0.4 | 7.76 |
9.23 |
10.74 |
6.88 |
15.83 |
22.43 |
-223.64 |
43.38 |
-3.65 |
-96.09 |
0.482 |
10,545,021 |
1,634,887 |
| |
Electromagnetic GeoServices ASA | 0.24 |
0.24 |
0.269 |
0.24 |
-0.029 | 0.2587 |
0.9674 |
1.65 |
19.59 |
16.69 |
17.58 |
-48.34 |
57.47 |
-0.85 |
-95.60 |
0.0768 |
7,381.44 |
30,756 |
| |
Hexagon Composites ASA | 6.42 |
6.40 |
6.59 |
6.36 |
-0.01 | 6.59 |
9.68 |
17.23 |
29.01 |
28.61 |
26.48 |
-83.26 |
55.30 |
-2.52 |
-95.45 |
0.4333 |
5,295,010 |
824,768 |
| |
Huddlestock Fintech A/S | 0.564 |
0.59 |
0.59 |
0.564 |
-0.018 | 0.6183 |
0.6815 |
0.7876 |
11.48 |
18.90 |
27.79 |
-213.10 |
20.28 |
-0.112 |
-93.06 |
0.0428 |
108,794 |
192,897 |
| |
Kaldvik A/S | 10.00 |
10.30 |
10.50 |
9.95 |
-0.7 | 11.06 |
11.99 |
17.07 |
7.97 |
16.42 |
26.69 |
-265.93 |
15.76 |
-2.00 |
-97.44 |
0.4073 |
261,260 |
26,126 |
| |
Kongsberg Gruppen ASA | 229.15 |
230.00 |
235.00 |
228.50 |
-2.6 | 239.74 |
285.06 |
308.50 |
22.85 |
27.83 |
29.67 |
-199.59 |
45.60 |
-27.05 |
-97.59 |
8.73 |
698,726,912 |
3,049,212 |
| |
NEXT Biometrics Group ASA | 1.65 |
1.91 |
1.91 |
1.63 |
-0.25 | 2.25 |
3.17 |
4.44 |
0.0675 |
2.29 |
8.76 |
-129.00 |
23.60 |
-1.65 |
-83.80 |
0.2919 |
1,762,642 |
1,068,268 |
| |
Oncoinvent ASA | 0.524 |
0.548 |
0.548 |
0.521 |
-0.026 | 0.546 |
1.25 |
1.67 |
22.14 |
17.82 |
23.56 |
-63.89 |
30.05 |
-0.726 |
-97.18 |
0.0984 |
287,098 |
547,897 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
