| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Avance Gas Holding Ltd | 3.30 |
5.00 |
5.00 |
3.23 |
-2.2 | 8.81 |
11.95 |
36.60 |
8.42 |
16.58 |
22.79 |
-267.37 |
22.30 |
-7.26 |
-99.27 |
1.57 |
7,509,506 |
2,275,608 |
| |
Avance Gas Holding Ltd | 3.41 |
9.96 |
5.37 |
3.24 |
-2.07 | 8.81 |
20.47 |
|
8.07 |
16.61 |
21.94 |
-289.31 |
47.74 |
-6.61 |
-98.21 |
1.67 |
95,340 |
27,959 |
| |
Argeo A/S | 3.89 |
3.82 |
3.93 |
3.77 |
0.04 | 3.92 |
5.86 |
10.14 |
43.09 |
34.04 |
29.55 |
-51.74 |
34.87 |
-1.76 |
-83.65 |
0.3639 |
584,546 |
150,269 |
| |
Autostore Holdings Ltd | 5.06 |
5.31 |
5.32 |
4.98 |
-0.33 | 6.80 |
9.59 |
10.81 |
9.35 |
15.36 |
21.45 |
-241.79 |
26.21 |
-4.11 |
-98.07 |
0.6838 |
120,473,864 |
23,809,064 |
| |
Hofseth BioCare ASA | 1.77 |
2.00 |
2.00 |
1.77 |
0.01 | 1.96 |
2.42 |
2.02 |
7.60 |
15.09 |
26.00 |
-125.64 |
36.91 |
-0.72 |
-92.31 |
0.2111 |
258,751 |
146,187 |
| |
Lokotech Group A/S | 1.02 |
1.12 |
1.12 |
0.95 |
-0.11 | 1.18 |
1.72 |
1.31 |
6.02 |
17.89 |
25.79 |
-176.43 |
26.41 |
-0.55 |
-89.23 |
0.1866 |
1,719,522 |
1,685,806 |
| |
Observe Medical ASA | 0.805 |
0.70 |
0.91 |
0.70 |
-0.07 | 0.8943 |
2.80 |
5.00 |
19.83 |
22.51 |
26.33 |
-110.45 |
39.20 |
-0.645 |
-86.54 |
0.2475 |
66,976 |
83,200 |
| |
Philly Shipyard ASA | 10.70 |
10.72 |
10.72 |
10.62 |
-0.01 | 10.69 |
18.86 |
50.93 |
52.20 |
48.45 |
25.34 |
-6.28 |
59.19 |
0.15 |
-58.33 |
0.6503 |
607,995 |
56,822 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
