| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Airthings ASA | 0.20 |
0.217 |
0.217 |
0.1955 |
-0.011 | 0.4933 |
0.9089 |
1.65 |
1.08 |
6.57 |
14.85 |
-165.90 |
38.00 |
-0.496 |
-98.30 |
0.0874 |
255,819 |
1,279,096 |
| |
BEWi ASA | 18.84 |
19.58 |
19.58 |
18.80 |
0.04 | 19.16 |
22.03 |
23.85 |
8.25 |
14.51 |
24.94 |
-71.33 |
30.37 |
-3.66 |
-97.59 |
0.8294 |
1,450,850 |
77,009 |
| |
Bouvet ASA | 68.20 |
68.00 |
68.80 |
68.00 |
0.1 | 70.79 |
76.01 |
76.06 |
9.73 |
17.42 |
24.89 |
-156.98 |
22.40 |
-6.20 |
-97.06 |
1.70 |
11,141,629 |
163,367 |
| |
Capsol Technologies A/S | 7.12 |
7.02 |
7.66 |
6.90 |
0.02 | 8.17 |
8.92 |
9.99 |
4.37 |
11.62 |
23.63 |
-198.21 |
32.40 |
-1.88 |
-90.43 |
0.5019 |
470,611 |
66,097 |
| |
Dolphin Drilling ASA | 0.0082 |
0.008 |
0.0086 |
0.0076 |
0.0003 | 0.007514 |
0.0368 |
1.81 |
93.27 |
45.61 |
26.51 |
159.62 |
40.66 |
-0.0001 |
-19.05 |
0.004979 |
1,282,708 |
156,427,872 |
| |
Desert Control AS | 2.65 |
2.69 |
2.86 |
2.59 |
-0.06 | 2.98 |
5.59 |
5.79 |
20.27 |
19.85 |
22.73 |
-85.58 |
36.11 |
-2.20 |
-83.27 |
0.4841 |
851,429 |
321,294 |
| |
Electromagnetic GeoServices ASA | 1.46 |
1.40 |
1.48 |
1.40 |
0.01 | 1.53 |
1.84 |
1.97 |
17.45 |
21.34 |
29.93 |
-129.90 |
31.95 |
-0.54 |
-90.00 |
0.0949 |
358,356 |
245,449 |
| |
Multiconsult ASA | 178.50 |
180.00 |
180.00 |
177.00 |
1 | 178.36 |
203.59 |
193.93 |
40.86 |
23.46 |
27.12 |
-55.35 |
51.24 |
-25.50 |
-82.86 |
5.45 |
4,610,655 |
25,830 |
| |
NEXT Biometrics Group ASA | 3.60 |
3.63 |
3.63 |
3.41 |
0.05 | 3.58 |
4.38 |
5.48 |
47.62 |
27.45 |
28.44 |
-66.45 |
19.03 |
-0.87 |
-75.00 |
0.2437 |
124,474 |
34,576 |
| |
Nordic Financials ASA | 0.0123 |
0.0135 |
0.0135 |
0.012 |
-0.0012 | 0.0136 |
0.0155 |
|
3.11 |
11.36 |
22.85 |
-423.39 |
16.31 |
-0.0017 |
-86.36 |
0.000699 |
1,500,255 |
121,971,984 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
