|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
| 53.30 |
54.90 |
55.00 |
52.90 |
-0.2 | 54.31 |
63.42 |
60.04 |
35.20 |
24.58 |
24.80 |
-89.01 |
28.96 |
-9.60 |
-80.83 |
2.74 |
12,028,957 |
225,684 |
| |
| 136.00 |
147.00 |
149.00 |
136.00 |
-9 | 143.71 |
179.80 |
219.99 |
19.08 |
19.13 |
22.10 |
-94.51 |
44.26 |
-42.00 |
-96.08 |
7.81 |
3,003,992,576 |
22,088,180 |
| |
| 165.00 |
168.00 |
169.00 |
165.00 |
-2 | 168.57 |
181.96 |
188.85 |
14.74 |
12.36 |
14.30 |
-105.12 |
39.25 |
-14.00 |
-100.00 |
3.01 |
480,875,168 |
2,914,395 |
| |
| 348.00 |
345.00 |
358.00 |
345.00 |
0 | 346.29 |
553.42 |
513.51 |
54.60 |
25.13 |
26.52 |
-53.28 |
52.43 |
-42.00 |
-70.00 |
26.01 |
64,868,240 |
186,403 |
| |
| 2,240.00 |
2,260.00 |
2,270.00 |
2,238.00 |
0 | 2,258.57 |
2,330.76 |
2,452.49 |
19.80 |
20.68 |
25.28 |
-108.33 |
12.65 |
-83.00 |
-76.92 |
33.14 |
322,056,000 |
143,775 |
| |
| 64.50 |
65.50 |
66.00 |
63.00 |
0.1 | 64.04 |
75.63 |
82.70 |
57.17 |
25.50 |
22.33 |
-56.71 |
51.45 |
-8.70 |
-80.00 |
2.54 |
39,225,544 |
608,148 |
| |
| 142.00 |
142.00 |
146.00 |
141.00 |
0 | 140.43 |
173.52 |
144.49 |
56.94 |
32.43 |
29.98 |
-43.84 |
27.75 |
-24.00 |
-65.00 |
7.52 |
137,600,128 |
969,015 |
| |
| 226.00 |
237.00 |
237.00 |
226.00 |
-4 | 232.14 |
268.74 |
289.65 |
29.20 |
27.08 |
29.91 |
-96.37 |
33.66 |
-22.00 |
-89.36 |
13.58 |
55,026,480 |
243,480 |
|
|
|
|
| |
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
