| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
JPY/KMF | 5.84 |
5.84 |
5.84 |
5.84 |
-0.3 | 6.82 |
7.18 |
5.45 |
1.19 |
10.69 |
25.69 |
-166.45 |
31.91 |
-1.88 |
-100.00 |
0.3974 |
296,292 |
50,735 |
| |
Aditya Birla Fashion and Retail Ltd | 73.80 |
75.40 |
75.41 |
73.50 |
-1.6 | 75.22 |
90.13 |
231.80 |
11.19 |
26.36 |
26.89 |
-128.75 |
50.31 |
-4.27 |
-95.43 |
2.44 |
49,386,964 |
669,200 |
| |
Aditya Birla Real Estate Ltd | 2,005.75 |
2,054.95 |
2,054.95 |
1,982.30 |
-27.15 | 2,094.43 |
2,268.05 |
|
13.92 |
17.63 |
27.68 |
-163.19 |
29.84 |
-292.19 |
-93.82 |
78.15 |
8,029,018 |
4,003 |
| |
Action Construction Equipment Ltd | 1,106.60 |
1,130.00 |
1,130.00 |
1,097.90 |
-23.85 | 1,137.43 |
1,213.41 |
|
4.77 |
14.23 |
26.93 |
-139.81 |
23.68 |
-89.40 |
-92.99 |
26.21 |
40,117,568 |
36,253 |
| |
Adani Energy Solutions Ltd | 817.45 |
858.30 |
858.30 |
812.40 |
-30.6 | 858.24 |
870.60 |
839.25 |
3.18 |
14.43 |
29.62 |
-266.42 |
13.96 |
-68.05 |
-94.70 |
21.37 |
175,670,832 |
214,901 |
| |
Artificial Electronics Intelligent Material Ltd | 106.15 |
111.70 |
115.85 |
106.15 |
-5.55 | 107.37 |
217.05 |
264.84 |
37.54 |
31.36 |
26.30 |
-50.04 |
47.89 |
-39.25 |
-84.91 |
8.97 |
3,096,077 |
29,167 |
| |
AF Enterprises Ltd | 2.30 |
2.37 |
2.42 |
2.28 |
-0.1 | 2.46 |
3.49 |
|
10.04 |
24.29 |
27.93 |
-134.32 |
34.92 |
-0.62 |
-97.44 |
0.21 |
255,378 |
111,034 |
| |
Agio Paper & Industries Ltd | 5.10 |
5.11 |
5.11 |
5.10 |
-0.01 | 5.16 |
6.41 |
|
18.74 |
14.38 |
25.27 |
-66.89 |
45.24 |
-0.74 |
-81.32 |
0.1695 |
367.2 |
72 |
| |
Ambalal Sarabhai Enterprises Ltd | 32.88 |
34.75 |
34.99 |
32.53 |
-1.75 | 34.99 |
36.64 |
45.60 |
1.99 |
11.15 |
24.83 |
-259.85 |
28.64 |
-3.47 |
-91.78 |
1.19 |
5,653,092 |
171,931 |
| |
Anjani Synthetics Ltd | 43.15 |
45.84 |
45.84 |
42.65 |
-1.93 | 47.82 |
52.36 |
49.01 |
3.27 |
14.95 |
28.26 |
-221.46 |
18.29 |
-7.14 |
-95.38 |
2.88 |
1,965,871 |
45,559 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
