| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
| 8.24 |
8.24 |
8.26 |
8.24 |
-0.39 | 9.33 |
11.62 |
|
0.3426 |
9.83 |
24.73 |
-118.95 |
26.80 |
-4.36 |
-100.00 |
0.6151 |
3,502 |
425 |
| |
| 23.02 |
23.40 |
23.40 |
22.69 |
-0.38 | 23.68 |
34.52 |
|
33.48 |
25.01 |
29.03 |
-86.58 |
31.26 |
-7.28 |
-80.86 |
1.76 |
1,217,459 |
52,887 |
| |
| 1,116.00 |
1,138.00 |
1,138.50 |
1,105.40 |
-14.8 | 1,145.07 |
1,254.75 |
1,331.96 |
22.56 |
25.30 |
29.51 |
-128.62 |
27.45 |
-102.80 |
-85.63 |
40.71 |
3,192,876 |
2,861 |
| |
| 39.48 |
39.86 |
40.79 |
39.28 |
-0.38 | 40.98 |
48.41 |
59.57 |
12.55 |
18.82 |
24.03 |
-111.15 |
30.61 |
-5.23 |
-94.02 |
1.69 |
2,478,594 |
62,781 |
| |
| 865.95 |
871.10 |
883.00 |
862.95 |
-14.55 | 907.00 |
1,007.40 |
976.23 |
4.45 |
12.09 |
23.96 |
-111.43 |
21.47 |
-149.95 |
-93.63 |
38.41 |
2,220,296 |
2,564 |
| |
| 945.00 |
950.20 |
954.25 |
942.90 |
-4 | 991.89 |
1,068.83 |
1,117.02 |
8.41 |
22.04 |
28.13 |
-127.05 |
26.34 |
-119.52 |
-98.71 |
33.60 |
108,675 |
115 |
| |
| 72.50 |
72.50 |
72.50 |
72.50 |
-3.5 | 84.16 |
110.64 |
163.12 |
4.04 |
14.06 |
21.09 |
-171.43 |
43.07 |
-22.80 |
-100.00 |
3.35 |
725 |
10 |
| |
| 2,452.60 |
2,480.00 |
2,494.80 |
2,443.85 |
-37.4 | 2,533.69 |
2,862.32 |
2,600.97 |
12.25 |
20.35 |
27.87 |
-127.73 |
38.68 |
-291.40 |
-93.35 |
79.87 |
56,539,792 |
23,053 |
| |
| 167.40 |
164.00 |
167.95 |
161.45 |
4.4 | 164.39 |
|
|
60.36 |
31.62 |
25.53 |
-67.67 |
|
-56.25 |
|
12.87 |
2,465,132 |
14,726 |
| |
| 0.78 |
0.81 |
0.82 |
0.75 |
-0.03 | 0.8929 |
1.04 |
1.36 |
1.21 |
8.76 |
18.97 |
-210.68 |
44.40 |
-0.21 |
-88.46 |
0.0615 |
149,401 |
191,540 |
| |
| 230.65 |
232.95 |
235.65 |
230.00 |
-4.35 | 247.41 |
280.83 |
237.54 |
0.35 |
7.33 |
21.33 |
-132.73 |
32.57 |
-65.90 |
-99.00 |
11.54 |
4,247,420 |
18,415 |
| |
| 35.24 |
37.20 |
37.20 |
35.05 |
-1.16 | 37.85 |
67.22 |
100.31 |
9.44 |
14.71 |
18.17 |
-118.71 |
45.95 |
-14.13 |
-98.62 |
3.67 |
1,611,490 |
45,729 |
| |
| 210.90 |
218.00 |
218.00 |
208.15 |
-8.9 | 236.90 |
250.02 |
196.78 |
9.45 |
17.21 |
28.52 |
-163.69 |
26.36 |
-76.50 |
-84.61 |
14.49 |
76,520,216 |
362,827 |
| |
| 208.95 |
209.30 |
210.30 |
205.50 |
-0.5 | 224.09 |
258.77 |
298.13 |
2.41 |
10.43 |
20.04 |
-149.45 |
28.36 |
-35.60 |
-91.85 |
8.58 |
4,801,880 |
22,981 |
| |
| 75.21 |
81.00 |
82.02 |
75.21 |
-4.79 | 85.74 |
96.36 |
116.19 |
13.75 |
24.41 |
29.56 |
-180.09 |
26.21 |
-13.69 |
-100.00 |
5.07 |
22,037 |
293 |
| |
| 22.85 |
25.24 |
25.24 |
22.85 |
-1.19 | 26.17 |
31.78 |
|
0.7332 |
12.79 |
26.56 |
-206.53 |
26.29 |
-6.82 |
-100.00 |
1.73 |
4,501.45 |
197 |
| |
| 2.47 |
2.47 |
2.47 |
2.47 |
-0.05 | 2.61 |
2.71 |
2.09 |
1.21 |
11.42 |
28.53 |
-145.72 |
26.95 |
-0.44 |
-100.00 |
0.0655 |
2,329.21 |
943 |
| |
| 10.00 |
10.00 |
10.48 |
10.00 |
0 | 10.50 |
12.20 |
10.06 |
12.39 |
17.60 |
27.52 |
-125.63 |
25.05 |
-2.46 |
-97.28 |
0.6059 |
12,590 |
1,259 |
| |
| 464.00 |
470.00 |
470.00 |
457.55 |
-3.1 | 471.74 |
582.78 |
544.17 |
27.74 |
17.91 |
23.40 |
-83.54 |
37.23 |
-147.55 |
-91.04 |
21.57 |
26,149,648 |
56,357 |
| |
| 37.37 |
38.01 |
38.57 |
37.05 |
-1.53 | 39.20 |
|
|
22.88 |
20.06 |
20.27 |
-97.77 |
61.30 |
-8.14 |
-90.09 |
2.56 |
522,171 |
13,973 |
| |
| 1,347.80 |
1,353.65 |
1,380.00 |
1,338.25 |
-1.9 | 1,365.13 |
1,634.44 |
1,864.29 |
27.96 |
20.15 |
22.41 |
-83.34 |
54.67 |
-212.00 |
-87.79 |
48.46 |
748,029 |
555 |
| |
| 199.10 |
202.35 |
202.35 |
198.85 |
-2.95 | 203.08 |
236.93 |
251.72 |
27.16 |
25.12 |
27.61 |
-86.88 |
40.68 |
-20.45 |
-79.79 |
7.13 |
4,950,024 |
24,862 |
| |
| 12.77 |
12.66 |
13.30 |
12.53 |
-0.41 | 14.70 |
19.25 |
|
5.54 |
19.77 |
27.11 |
-168.68 |
29.36 |
-3.26 |
-95.53 |
1.08 |
1,043,450 |
81,711 |
| |
| 3.33 |
3.48 |
3.48 |
3.33 |
-0.15 | 3.65 |
4.17 |
4.30 |
5.19 |
11.48 |
24.52 |
-117.55 |
28.70 |
-1.47 |
-100.00 |
0.1354 |
2,354.31 |
707 |
|
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
