| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Aananda Lakshmi Spinning Mills Ltd | 10.70 |
11.17 |
11.22 |
10.70 |
-0.52 | 12.43 |
17.00 |
|
2.55 |
11.01 |
22.75 |
-149.31 |
21.60 |
-5.66 |
-100.00 |
0.7835 |
64,371 |
6,016 |
| |
Aarey Drugs & Pharmaceuticals Ltd. | 66.44 |
66.44 |
66.96 |
66.44 |
0 | 71.02 |
86.88 |
65.15 |
14.64 |
15.91 |
23.59 |
-104.53 |
36.07 |
-20.51 |
-87.28 |
3.89 |
372,728 |
5,610 |
| |
Aarti Drugs Ltd | 395.50 |
395.50 |
397.15 |
392.55 |
0 | 398.40 |
467.99 |
448.18 |
39.90 |
28.42 |
29.44 |
-85.47 |
34.61 |
-34.85 |
-83.86 |
12.81 |
1,888,117 |
4,774 |
| |
Aban Offshore Ltd | 30.81 |
32.05 |
32.50 |
30.81 |
-1.24 | 32.31 |
37.49 |
42.99 |
14.99 |
18.84 |
21.87 |
-138.22 |
46.83 |
-4.44 |
-100.00 |
1.10 |
342,792 |
11,126 |
| |
Archean Chemical Industries Ltd | 495.15 |
497.35 |
499.85 |
489.05 |
-1.15 | 500.18 |
597.73 |
616.85 |
21.92 |
18.38 |
19.79 |
-97.61 |
54.48 |
-42.25 |
-79.13 |
14.97 |
3,031,804 |
6,123 |
| |
Advik Laboratories Ltd | 1.76 |
1.77 |
1.77 |
1.76 |
0 | 1.88 |
|
|
3.70 |
16.35 |
21.94 |
-133.03 |
61.43 |
-0.38 |
-100.00 |
0.0974 |
4,797.76 |
2,726 |
| |
Agarwal Industrial Corp Ltd | 696.90 |
700.35 |
700.35 |
694.00 |
0.9 | 711.65 |
828.87 |
921.98 |
30.81 |
29.07 |
29.82 |
-101.70 |
41.86 |
-81.85 |
-75.48 |
25.94 |
141,471 |
203 |
| |
Agio Paper & Industries Ltd | 4.86 |
4.85 |
5.35 |
4.85 |
-0.23 | 5.58 |
6.34 |
5.82 |
9.73 |
22.46 |
28.98 |
-157.16 |
30.38 |
-1.29 |
-99.41 |
0.2825 |
15,985 |
3,289 |
| |
Airan Ltd | 18.18 |
18.50 |
18.67 |
18.18 |
-0.26 | 18.17 |
21.85 |
26.09 |
41.83 |
33.74 |
29.03 |
-42.96 |
27.19 |
-1.57 |
-67.04 |
0.8197 |
93,082 |
5,120 |
| |
Alkyl Amines Chemicals Ltd | 1,612.85 |
1,604.90 |
1,626.35 |
1,604.90 |
10.9 | 1,620.23 |
1,788.61 |
1,904.97 |
44.17 |
27.52 |
26.24 |
-85.12 |
44.95 |
-103.45 |
-79.68 |
37.42 |
2,296,698 |
1,424 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
