| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Amundi IBEX 35 Doble Inverso Diaro (-2x) UCITS Etf | 0.4534 |
0.4614 |
0.4614 |
0.4512 |
-0.008 | 0.464 |
0.4926 |
0.6223 |
8.41 |
21.06 |
29.33 |
-145.56 |
30.14 |
-0.0285 |
-93.84 |
0.009865 |
1,294,928 |
2,856,040 |
| |
Cox Energy America S.A.B. de C.V. | 1.19 |
1.20 |
1.20 |
1.19 |
-0.03 | 1.23 |
1.44 |
1.52 |
13.18 |
24.52 |
29.58 |
-90.08 |
35.95 |
-0.25 |
-95.45 |
0.0286 |
9,575.93 |
8,047 |
| |
NBI Bearings Europe S.A. | 2.90 |
2.90 |
2.90 |
2.90 |
0.02 | 2.90 |
3.09 |
3.48 |
55.39 |
31.58 |
26.73 |
-58.90 |
65.79 |
-0.12 |
-54.55 |
0.0225 |
626.4 |
216 |
| |
Parlem Telecom Companyia de Telecomunicacions S.A. | 2.80 |
2.94 |
2.94 |
2.76 |
-0.18 | 2.96 |
3.19 |
3.31 |
0.0652 |
5.34 |
16.59 |
-310.15 |
59.63 |
-0.26 |
-86.67 |
0.0673 |
43,571 |
15,561 |
| |
Pharma Mar S.A. | 74.55 |
74.40 |
76.65 |
74.10 |
0.25 | 76.57 |
84.89 |
83.63 |
18.73 |
19.11 |
29.39 |
-98.69 |
25.82 |
-13.40 |
-89.91 |
3.04 |
5,691,147 |
76,340 |
| |
Revenga Ingenieros S.A. | 0.80 |
0.80 |
0.80 |
0.80 |
0 | 0.8579 |
1.07 |
|
7.56 |
19.28 |
29.63 |
-103.44 |
27.67 |
-0.42 |
-100.00 |
0.0411 |
4,200 |
5,250 |
| |
Meridia Real Estate III SOCIMI S.A. | 0.80 |
0.80 |
0.80 |
0.80 |
-0.005 | 0.8193 |
0.8479 |
|
3.38 |
8.37 |
25.42 |
-183.31 |
29.39 |
-0.045 |
-100.00 |
0.004829 |
1,848 |
2,310 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
