| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Amundi IBEX 35 Doble Inverso Diaro (-2x) UCITS Etf | 0.388 |
0.3888 |
0.389 |
0.3859 |
0.0005 | 0.3912 |
0.4312 |
0.5492 |
28.25 |
23.72 |
27.99 |
-97.32 |
34.97 |
-0.0215 |
-91.16 |
0.008498 |
147,741 |
380,775 |
| |
Biotechnology Assets S.A. | 0.226 |
0.226 |
0.232 |
0.221 |
-0.005 | 0.2343 |
0.3051 |
0.3414 |
7.67 |
8.34 |
15.28 |
-100.05 |
34.77 |
-0.055 |
-92.42 |
0.0155 |
80,252 |
355,096 |
| |
Enagas S.A. | 13.15 |
13.13 |
13.19 |
13.13 |
-0.04 | 13.31 |
13.92 |
13.57 |
19.83 |
21.87 |
29.56 |
-103.10 |
26.38 |
-0.84 |
-88.50 |
0.1847 |
4,759,564 |
361,944 |
| |
Enerside Energy S.A. | 1.03 |
1.04 |
1.04 |
1.00 |
0 | 1.10 |
1.62 |
2.59 |
4.25 |
6.83 |
10.66 |
-112.87 |
70.10 |
-0.36 |
-91.89 |
0.0608 |
9,373 |
9,100 |
| |
Gigas Hosting S.A. | 3.04 |
3.04 |
3.08 |
3.02 |
0 | 3.17 |
3.97 |
5.16 |
6.26 |
14.75 |
20.23 |
-124.26 |
42.02 |
-0.64 |
-96.77 |
0.1328 |
26,998 |
8,881 |
| |
Duro Felguera S.A. | 0.1826 |
0.183 |
0.185 |
0.1824 |
-0.0014 | 0.1858 |
0.2156 |
0.2398 |
13.34 |
21.09 |
28.67 |
-107.32 |
21.74 |
-0.0239 |
-93.85 |
0.008416 |
16,195 |
88,690 |
| |
Metrovacesa S.A. | 9.18 |
9.12 |
9.28 |
9.12 |
0.1 | 9.84 |
11.06 |
10.52 |
26.63 |
24.52 |
28.45 |
-112.40 |
30.80 |
-2.02 |
-86.81 |
0.393 |
918,872 |
100,095 |
| |
Tubos Reunidos S.A. | 0.3035 |
0.303 |
0.3085 |
0.301 |
-0.0045 | 0.3154 |
0.3993 |
0.5204 |
10.79 |
16.89 |
21.02 |
-99.17 |
57.10 |
-0.0745 |
-97.06 |
0.0145 |
302,993 |
998,330 |
| |
Umbrella Global Energy S.A. | 3.44 |
3.44 |
3.44 |
3.44 |
-0.02 | 3.48 |
3.67 |
|
19.68 |
20.93 |
29.49 |
-102.42 |
28.95 |
-0.30 |
-100.00 |
0.0328 |
4,251.84 |
1,236 |
| |
Home Capital Rentals SOCIMI S.A. | 6.20 |
6.20 |
6.20 |
6.20 |
0 | 6.39 |
|
|
4.88 |
6.52 |
8.35 |
-100.50 |
64.02 |
-1.17 |
-100.00 |
0.0723 |
620 |
100 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
