| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
| 14.94 |
15.16 |
15.51 |
14.87 |
-0.55 | 15.82 |
17.07 |
15.26 |
11.99 |
21.63 |
29.04 |
-153.60 |
29.12 |
-1.85 |
-97.00 |
0.5289 |
21,237,792 |
1,421,539 |
| |
| 8.58 |
8.60 |
8.62 |
8.54 |
-0.08 | 8.69 |
9.23 |
9.55 |
4.07 |
16.71 |
23.64 |
-145.17 |
53.92 |
-0.46 |
-91.30 |
0.1523 |
131,308 |
15,304 |
| |
| 7.15 |
7.15 |
7.15 |
7.15 |
0 | 7.35 |
8.04 |
8.15 |
0.0939 |
2.18 |
5.85 |
-97.89 |
67.64 |
-1.10 |
-100.00 |
0.0568 |
35.75 |
5 |
| |
| 27.10 |
27.80 |
27.80 |
26.70 |
-0.6 | 29.21 |
32.25 |
31.02 |
8.02 |
18.41 |
28.57 |
-181.73 |
26.31 |
-5.20 |
-93.33 |
1.40 |
747,282 |
27,575 |
| |
| 3.34 |
3.34 |
3.34 |
3.34 |
-0.02 | 3.44 |
3.90 |
4.26 |
0.7283 |
4.14 |
9.18 |
-106.88 |
58.07 |
-0.48 |
-100.00 |
0.0378 |
6,857.02 |
2,053 |
| |
| 51.40 |
52.00 |
52.00 |
51.00 |
-1.4 | 53.00 |
55.58 |
54.47 |
16.02 |
24.12 |
28.87 |
-255.53 |
21.10 |
-2.80 |
-90.00 |
1.20 |
101,669 |
1,978 |
| |
| 0.69 |
0.74 |
0.74 |
0.614 |
-0.13 | 0.8649 |
1.15 |
1.96 |
6.64 |
7.10 |
10.26 |
-157.52 |
62.98 |
-0.45 |
-85.82 |
0.0537 |
16,032 |
23,235 |
| |
| 3.84 |
4.16 |
4.16 |
3.84 |
-0.32 | 4.32 |
5.23 |
5.87 |
3.61 |
10.19 |
22.90 |
-114.27 |
30.69 |
-1.81 |
-100.00 |
0.2348 |
15,871 |
4,133 |
| |
| 5.30 |
5.55 |
5.55 |
5.30 |
-0.25 | 5.64 |
6.13 |
7.24 |
11.06 |
15.06 |
22.87 |
-134.52 |
37.04 |
-0.95 |
-100.00 |
0.12 |
8,607.2 |
1,624 |
| |
| 0.279 |
0.273 |
0.289 |
0.266 |
0.006 | 0.3253 |
0.3598 |
0.3079 |
13.90 |
17.16 |
23.34 |
-289.12 |
23.00 |
-0.068 |
-87.13 |
0.018 |
2,544,563 |
9,120,296 |
| |
| 2.33 |
2.37 |
2.40 |
2.32 |
-0.02 | 2.39 |
2.65 |
2.87 |
17.85 |
23.91 |
27.95 |
-117.84 |
45.73 |
-0.19 |
-90.32 |
0.0799 |
603,360 |
258,953 |
| |
| 2.24 |
2.24 |
2.24 |
2.24 |
0.02 | 2.31 |
|
|
20.14 |
9.78 |
9.99 |
-103.03 |
|
-0.36 |
|
0.0361 |
1,859.2 |
830 |
| |
| 5.30 |
5.30 |
5.30 |
5.30 |
0 | 5.44 |
6.07 |
6.26 |
1.64 |
7.24 |
19.03 |
-100.00 |
40.40 |
-0.55 |
-85.71 |
0.0924 |
212 |
40 |
| |
| 1.63 |
1.65 |
1.65 |
1.63 |
-0.02 | 1.67 |
1.88 |
2.05 |
1.45 |
11.47 |
21.98 |
-119.67 |
25.10 |
-0.19 |
-100.00 |
0.0435 |
2,655.27 |
1,629 |
| |
| 2.14 |
2.08 |
2.15 |
2.06 |
0.04 | 2.19 |
2.42 |
2.68 |
34.74 |
23.59 |
23.09 |
-129.72 |
56.52 |
-0.22 |
-76.47 |
0.0612 |
791,644 |
369,927 |
| |
| 2.98 |
2.98 |
2.98 |
2.98 |
-0.02 | 3.01 |
3.22 |
|
18.48 |
16.67 |
21.06 |
-106.43 |
47.39 |
-0.18 |
-100.00 |
0.0185 |
238.4 |
80 |
| |
| 0.805 |
0.805 |
0.805 |
0.805 |
0.005 | 0.8943 |
1.10 |
1.06 |
12.66 |
19.28 |
29.69 |
-106.94 |
30.95 |
-0.295 |
-91.00 |
0.055 |
1,089.17 |
1,353 |
| |
| 15.80 |
15.30 |
15.80 |
15.30 |
0 | 16.86 |
17.41 |
16.50 |
4.57 |
10.90 |
19.30 |
-198.95 |
24.19 |
-2.00 |
-80.77 |
0.2378 |
47,495 |
3,006 |
| |
| 1.83 |
1.83 |
1.83 |
1.83 |
0.01 | 1.83 |
2.47 |
|
54.30 |
36.49 |
23.58 |
66.67 |
58.84 |
0.04 |
-16.67 |
0.0333 |
2,196 |
1,200 |
|
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
