| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Hannun S.A. | 0.14 |
0.14 |
0.14 |
0.14 |
0 | 0.1444 |
0.1749 |
0.207 |
12.02 |
16.05 |
17.71 |
-122.62 |
56.91 |
-0.024 |
-100.00 |
0.002064 |
4,804.94 |
34,321 |
| |
Nicolas Correa S.A. | 9.90 |
10.10 |
10.10 |
9.60 |
-0.1 | 10.20 |
10.73 |
9.83 |
5.88 |
17.55 |
29.00 |
-122.56 |
23.50 |
-1.10 |
-84.21 |
0.3035 |
399,029 |
40,306 |
| |
Substrate Artificial Inteligence S.A. A | 0.0878 |
0.0922 |
0.0938 |
0.0852 |
-0.0044 | 0.0935 |
0.099 |
0.1093 |
0.374 |
9.44 |
24.62 |
-221.34 |
18.30 |
-0.0112 |
-86.17 |
0.004022 |
269,305 |
3,067,255 |
| |
Singular People S.A. | 2.42 |
2.44 |
2.44 |
2.42 |
-0.02 | 2.41 |
2.73 |
2.21 |
38.25 |
24.43 |
29.11 |
-61.74 |
41.02 |
-0.46 |
-90.91 |
0.0573 |
2,964.5 |
1,225 |
| |
Umbrella Global Energy S.A. | 3.90 |
3.90 |
3.90 |
3.90 |
0 | 3.91 |
|
|
30.17 |
33.29 |
26.70 |
-66.67 |
51.93 |
0 |
-100.00 |
0.0536 |
20,452 |
5,244 |
| |
Millenium Hotels Real Estate I SOCIMI S.A. | 2.30 |
2.34 |
2.34 |
2.30 |
-0.16 | 2.45 |
2.95 |
2.67 |
0.2221 |
12.35 |
27.11 |
-235.61 |
36.55 |
-0.30 |
-100.00 |
0.0562 |
23,690 |
10,300 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
