| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Amundi IBEX 35 Doble Inverso Diaro (-2x) UCITS Etf | 0.4015 |
0.4083 |
0.4107 |
0.3981 |
-0.0065 | 0.4093 |
0.4465 |
0.5643 |
8.39 |
20.16 |
29.37 |
-102.40 |
23.60 |
-0.0564 |
-93.91 |
0.01 |
2,138,070 |
5,325,205 |
| |
Biotechnology Assets S.A. | 0.26 |
0.27 |
0.279 |
0.259 |
-0.006 | 0.2749 |
0.3327 |
0.3463 |
0.9422 |
11.46 |
21.61 |
-109.41 |
25.45 |
-0.04 |
-98.36 |
0.0151 |
110,924 |
426,630 |
| |
Enerside Energy S.A. | 1.33 |
1.32 |
1.33 |
1.30 |
0.01 | 1.36 |
1.79 |
2.71 |
23.63 |
13.07 |
16.51 |
-105.31 |
56.98 |
-0.19 |
-86.96 |
0.056 |
11,427 |
8,592 |
| |
Grupo Ezentis S.A. | 0.0825 |
0.0821 |
0.083 |
0.082 |
0.0002 | 0.0842 |
0.0968 |
0.1112 |
18.26 |
19.09 |
23.64 |
-112.95 |
56.07 |
-0.0085 |
-78.07 |
0.00271 |
65,236 |
790,742 |
| |
Gigas Hosting S.A. | 3.40 |
3.46 |
3.46 |
3.30 |
-0.08 | 3.55 |
4.25 |
5.30 |
19.38 |
26.40 |
27.02 |
-150.88 |
42.76 |
-0.50 |
-86.11 |
0.1698 |
14,127 |
4,155 |
| |
Plasticos Compuestos S.A. | 0.91 |
0.95 |
0.95 |
0.91 |
-0.06 | 0.9757 |
0.9998 |
0.9701 |
4.81 |
17.32 |
28.87 |
-253.80 |
12.31 |
-0.085 |
-100.00 |
0.0143 |
8,369.27 |
9,197 |
| |
Llorente & Cuenca S.A. | 6.75 |
6.80 |
6.80 |
6.70 |
-0.05 | 6.96 |
7.98 |
8.12 |
10.20 |
23.55 |
28.80 |
-159.19 |
42.08 |
-0.55 |
-94.12 |
0.1771 |
32,130 |
4,760 |
| |
Naturgy Energy Group S.A. | 24.42 |
24.76 |
24.86 |
24.36 |
-1.74 | 26.35 |
26.34 |
25.53 |
2.92 |
14.42 |
26.70 |
-342.00 |
15.90 |
-2.00 |
-98.01 |
0.4965 |
117,206,280 |
4,799,602 |
| |
Optare Solutions S.A. | 6.00 |
6.00 |
6.00 |
6.00 |
-0.1 | 6.24 |
7.26 |
|
9.81 |
18.28 |
25.43 |
-123.81 |
33.33 |
-0.70 |
-100.00 |
0.1257 |
2,280 |
380 |
| |
Parlem Telecom Companyia de Telecomunicacions S.A. | 2.40 |
2.40 |
2.40 |
2.38 |
-0.1 | 2.50 |
2.84 |
3.21 |
1.33 |
6.97 |
12.25 |
-143.09 |
85.68 |
-0.30 |
-93.75 |
0.0733 |
23,640 |
9,850 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
