| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
| 0.025 |
0.026 |
0.028 |
0.025 |
-0.003 | 0.0289 |
0.0479 |
0.0491 |
4.35 |
15.14 |
21.01 |
-158.23 |
43.72 |
-0.009 |
-100.00 |
0.002935 |
87,699 |
3,507,943 |
| |
| 0.037 |
0.038 |
0.038 |
0.036 |
-0.001 | 0.0407 |
0.0518 |
0.0682 |
9.35 |
17.52 |
24.92 |
-153.52 |
28.64 |
-0.011 |
-93.33 |
0.002197 |
4,282.27 |
115,737 |
| |
| 0.23 |
0.235 |
0.242 |
0.225 |
0 | 0.2521 |
0.3347 |
0.3203 |
3.82 |
10.32 |
20.80 |
-132.73 |
41.57 |
-0.075 |
-95.24 |
0.0198 |
1,139,090 |
4,952,566 |
| |
| 2.15 |
2.46 |
2.53 |
2.09 |
-0.26 | 2.85 |
3.69 |
4.05 |
9.66 |
14.10 |
22.82 |
-149.19 |
25.70 |
-1.93 |
-97.16 |
0.3114 |
27,887,358 |
12,970,864 |
| |
| 0.615 |
0.62 |
0.645 |
0.61 |
-0.005 | 0.6793 |
0.8077 |
0.6872 |
10.48 |
20.56 |
28.89 |
-143.57 |
29.11 |
-0.16 |
-97.92 |
0.0429 |
1,822,852 |
2,963,987 |
| |
| 0.003 |
0.003 |
0.004 |
0.003 |
0 | 0.003571 |
0.00564 |
0.0109 |
0.0455 |
5.41 |
21.00 |
-137.61 |
30.15 |
-0.001 |
-100.00 |
0.000619 |
9,154.91 |
3,051,638 |
| |
| 0.18 |
0.19 |
0.20 |
0.18 |
-0.02 | 0.1986 |
0.2311 |
0.3099 |
6.51 |
18.52 |
28.23 |
-157.33 |
23.83 |
-0.055 |
-100.00 |
0.0104 |
2,265.3 |
12,585 |
| |
| 0.016 |
0.016 |
0.017 |
0.016 |
-0.001 | 0.0194 |
0.0291 |
0.0513 |
2.46 |
11.26 |
19.10 |
-146.90 |
56.57 |
-0.007 |
-100.00 |
0.001479 |
13,537 |
846,087 |
| |
| 99.29 |
99.72 |
102.25 |
98.06 |
-0.43 | 100.73 |
115.94 |
132.70 |
25.00 |
26.48 |
27.39 |
-70.63 |
46.01 |
-9.39 |
-90.10 |
2.37 |
990,815 |
9,979 |
| |
| 0.785 |
0.795 |
0.795 |
0.785 |
-0.005 | 0.7936 |
0.8659 |
0.9021 |
21.19 |
24.59 |
27.09 |
-102.08 |
50.95 |
-0.085 |
-100.00 |
0.0128 |
41,232 |
52,525 |
| |
| 0.023 |
0.024 |
0.025 |
0.023 |
-0.002 | 0.0279 |
0.0375 |
0.0427 |
1.06 |
8.97 |
19.31 |
-151.26 |
23.19 |
-0.014 |
-100.00 |
0.001838 |
80,481 |
3,499,157 |
| |
| 0.067 |
0.068 |
0.068 |
0.067 |
0 | 0.0681 |
0.0951 |
0.2998 |
42.89 |
29.78 |
29.66 |
-77.78 |
31.54 |
-0.015 |
-68.18 |
0.003873 |
503.51 |
7,515 |
| |
| 0.011 |
0.012 |
0.012 |
0.011 |
-0.001 | 0.0149 |
0.0181 |
0.0246 |
6.91 |
15.47 |
22.35 |
-181.95 |
28.06 |
-0.007 |
-100.00 |
0.001153 |
2,025.89 |
184,172 |
| |
| 0.038 |
0.038 |
0.038 |
0.038 |
0 | 0.0404 |
0.0583 |
0.0525 |
0.000343 |
0.7081 |
8.22 |
-112.58 |
62.90 |
-0.013 |
-100.00 |
0.001186 |
40.17 |
1,057 |
| |
| 2.13 |
2.14 |
2.20 |
2.13 |
0 | 2.37 |
2.47 |
1.82 |
9.40 |
20.74 |
29.55 |
-224.86 |
40.62 |
-0.27 |
-95.35 |
0.1016 |
54,186,232 |
25,439,544 |
| |
| 0.006 |
0.006 |
0.006 |
0.006 |
-0.001 | 0.007286 |
0.0122 |
0.017 |
1.16 |
11.86 |
23.98 |
-138.67 |
47.08 |
-0.003 |
-100.00 |
0.000742 |
206.03 |
34,338 |
| |
| 0.045 |
0.045 |
0.05 |
0.045 |
-0.001 | 0.0481 |
0.0628 |
0.1009 |
12.75 |
24.28 |
29.16 |
-133.61 |
38.67 |
-0.012 |
-100.00 |
0.00245 |
1,461.69 |
32,482 |
| |
| 0.005 |
0.005 |
0.005 |
0.005 |
0 | 0.005 |
0.006 |
0.005815 |
0.0681 |
6.63 |
25.21 |
-23.33 |
40.32 |
-0.001 |
-50.00 |
0.000212 |
2,421.89 |
484,377 |
| |
| 0.38 |
0.39 |
0.39 |
0.37 |
-0.015 | 0.3893 |
0.5223 |
0.6424 |
27.53 |
26.49 |
27.05 |
-91.11 |
39.48 |
-0.045 |
-87.50 |
0.022 |
136,228 |
358,494 |
| |
| 0.049 |
0.047 |
0.051 |
0.047 |
0.002 | 0.0543 |
0.0691 |
0.0797 |
27.80 |
23.13 |
28.18 |
-144.83 |
28.06 |
-0.011 |
-81.25 |
0.003875 |
233,018 |
4,755,476 |
| |
| 0.28 |
0.282 |
0.282 |
0.28 |
-0.005 | 0.2903 |
0.3836 |
0.5171 |
25.90 |
25.63 |
27.64 |
-116.08 |
47.76 |
-0.055 |
-96.15 |
0.0165 |
1,617.84 |
5,778 |
| |
| 0.002 |
0.002 |
0.003 |
0.002 |
0 | 0.002571 |
0.00302 |
0.004375 |
0.00004578 |
0.5287 |
11.56 |
-128.33 |
73.38 |
-0.001 |
-100.00 |
0.000294 |
21,752 |
10,875,941 |
| |
| 1.25 |
1.28 |
1.28 |
1.25 |
-0.025 | 1.28 |
1.37 |
1.43 |
10.42 |
15.50 |
26.01 |
-86.95 |
30.42 |
-0.165 |
-100.00 |
0.0154 |
568.52 |
453 |
| |
| 1.32 |
1.35 |
1.37 |
1.25 |
-0.02 | 1.39 |
1.88 |
2.03 |
15.84 |
27.92 |
29.81 |
-121.70 |
37.76 |
-0.135 |
-80.82 |
0.1059 |
1,518,578 |
1,154,812 |
|
|
|