| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
5E Advanced Materials Inc CDI | 0.325 |
0.325 |
0.345 |
0.32 |
0.005 | 0.3657 |
0.5453 |
0.6166 |
25.46 |
23.51 |
29.14 |
-87.79 |
20.58 |
-0.265 |
-91.80 |
0.0487 |
20,397 |
62,760 |
| |
Aussie Broadband Ltd | 4.36 |
4.30 |
4.40 |
4.25 |
0.01 | 4.45 |
4.90 |
4.81 |
12.60 |
17.27 |
26.07 |
-131.23 |
41.45 |
-0.39 |
-81.82 |
0.1284 |
5,173,872 |
1,186,668 |
| |
Adore Beauty Group Ltd | 0.96 |
1.00 |
1.02 |
0.945 |
-0.06 | 1.04 |
1.20 |
0.9751 |
5.18 |
13.91 |
24.83 |
-149.38 |
42.56 |
-0.205 |
-94.12 |
0.054 |
120,638 |
125,665 |
| |
AdNeo Ltd | 0.029 |
0.029 |
0.029 |
0.029 |
-0.001 | 0.0311 |
0.0377 |
0.048 |
20.93 |
20.57 |
28.82 |
-138.15 |
24.96 |
-0.007 |
-100.00 |
0.001201 |
1,447.1 |
49,900 |
| |
Australian Foundation Investment Co Ltd | 6.81 |
6.86 |
6.87 |
6.80 |
-0.09 | 6.92 |
6.98 |
7.05 |
1.13 |
11.68 |
26.70 |
-209.95 |
15.89 |
-0.224 |
-93.97 |
0.0652 |
5,449,090 |
800,160 |
| |
Ai-Media Technologies Ltd | 0.53 |
0.57 |
0.57 |
0.51 |
-0.05 | 0.5843 |
0.728 |
0.6871 |
19.52 |
22.60 |
27.53 |
-161.67 |
35.59 |
-0.18 |
-91.30 |
0.0416 |
175,531 |
331,190 |
| |
Aristocrat Leisure Ltd | 50.79 |
52.22 |
52.48 |
50.78 |
-1.43 | 52.65 |
56.63 |
63.49 |
17.78 |
23.80 |
29.95 |
-116.27 |
21.88 |
-6.96 |
-99.86 |
1.38 |
79,927,408 |
1,573,684 |
| |
Ansell Ltd | 31.57 |
32.08 |
32.20 |
31.36 |
-0.8 | 32.53 |
34.83 |
32.87 |
7.87 |
16.03 |
24.33 |
-157.77 |
35.33 |
-2.46 |
-93.05 |
0.6771 |
7,868,064 |
249,226 |
| |
Alliance Aviation Services Ltd | 1.03 |
1.05 |
1.05 |
1.01 |
-0.02 | 1.09 |
1.21 |
2.07 |
1.36 |
7.85 |
19.40 |
-158.10 |
41.05 |
-0.17 |
-90.48 |
0.0411 |
194,583 |
188,916 |
| |
ARB Corp Ltd | 24.00 |
24.06 |
24.46 |
23.81 |
-0.66 | 25.33 |
30.54 |
33.70 |
9.94 |
17.85 |
22.01 |
-120.86 |
36.99 |
-8.55 |
-97.96 |
1.05 |
11,096,808 |
462,367 |
|
Please sign up to view the complete list of stocks. |
|
|