| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Austral Gold Ltd | 0.046 |
0.048 |
0.048 |
0.046 |
-0.004 | 0.0529 |
0.0627 |
0.0448 |
0.5762 |
7.78 |
19.97 |
-195.94 |
21.73 |
-0.01 |
-100.00 |
0.002668 |
197.16 |
4,286 |
| |
Australian Pacific Coal Ltd | 0.007 |
0.007 |
0.008 |
0.007 |
-0.001 | 0.008714 |
0.0383 |
0.0741 |
1.66 |
19.25 |
29.84 |
-93.86 |
46.15 |
-0.012 |
-92.31 |
0.003813 |
169.54 |
24,220 |
| |
ASX Ltd | 64.22 |
64.00 |
65.97 |
62.50 |
-6.06 | 69.37 |
70.41 |
67.15 |
7.84 |
17.71 |
27.26 |
-434.64 |
12.76 |
-7.80 |
-82.27 |
1.63 |
112,081,176 |
1,745,269 |
| |
Bapcor Ltd | 3.88 |
3.85 |
3.89 |
3.82 |
0.01 | 3.84 |
4.79 |
4.76 |
62.08 |
31.97 |
29.33 |
-31.20 |
40.43 |
-1.26 |
-76.58 |
0.1619 |
3,544,140 |
913,438 |
| |
Boss Energy Ltd | 1.77 |
1.73 |
1.80 |
1.72 |
0.07 | 1.73 |
3.62 |
3.10 |
47.15 |
18.74 |
21.05 |
-53.54 |
41.81 |
-2.00 |
-95.49 |
0.2126 |
23,741,720 |
13,375,617 |
| |
Codrus Minerals Ltd | 0.02 |
0.025 |
0.025 |
0.02 |
-0.006 | 0.0267 |
0.0333 |
0.0308 |
9.80 |
22.01 |
29.85 |
-230.74 |
18.29 |
-0.01 |
-100.00 |
0.001941 |
21,344 |
1,067,210 |
| |
Carawine Resources Ltd | 0.083 |
0.092 |
0.093 |
0.083 |
-0.008 | 0.0921 |
0.0962 |
0.0995 |
10.88 |
21.30 |
29.81 |
-229.71 |
27.06 |
-0.012 |
-100.00 |
0.002606 |
3,266.22 |
39,352 |
| |
DataWorks Group Ltd | 0.075 |
0.075 |
0.075 |
0.075 |
-0.005 | 0.0799 |
0.1056 |
|
14.83 |
24.32 |
28.75 |
-223.33 |
16.56 |
-0.01 |
-100.00 |
0.003849 |
22,500 |
300,000 |
| |
Flexiroam Ltd | 0.004 |
0.004 |
0.004 |
0.004 |
-0.001 | 0.005429 |
0.00556 |
0.0129 |
0.0841 |
5.96 |
21.04 |
-274.73 |
12.15 |
-0.002 |
-100.00 |
0.000424 |
711 |
177,750 |
| |
Greatland Resources Ltd | 5.22 |
5.26 |
5.35 |
5.13 |
-0.16 | 5.33 |
|
|
25.79 |
27.03 |
27.77 |
-70.09 |
|
-1.45 |
-90.87 |
0.3344 |
13,021,697 |
2,494,578 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
