| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Bapcor Ltd | 3.20 |
3.23 |
3.27 |
3.20 |
-0.01 | 3.34 |
3.88 |
4.55 |
0.8788 |
10.70 |
20.97 |
-158.42 |
45.13 |
-0.2841 |
-100.00 |
0.1032 |
1,919,347 |
599,796 |
| |
BauMart Holdings Ltd | 0.011 |
0.011 |
0.011 |
0.011 |
0 | 0.011 |
|
|
63.81 |
11.66 |
3.59 |
66.67 |
|
0 |
|
0.002459 |
500.06 |
45,460 |
| |
CSL Ltd | 199.24 |
197.00 |
200.13 |
196.80 |
0.87 | 201.60 |
235.13 |
248.40 |
30.30 |
27.39 |
28.80 |
-119.29 |
44.01 |
-6.71 |
-84.38 |
4.74 |
145,436,240 |
729,955 |
| |
Domino`s Pizza Enterprises Ltd | 13.73 |
14.07 |
14.11 |
13.73 |
-0.28 | 14.25 |
16.90 |
23.53 |
10.70 |
22.60 |
27.02 |
-192.32 |
41.22 |
-0.78 |
-100.00 |
0.4955 |
12,815,925 |
933,425 |
| |
Ebos Group Ltd | 25.54 |
25.51 |
26.08 |
25.30 |
0.61 | 25.60 |
32.82 |
33.74 |
51.61 |
26.23 |
20.70 |
-71.25 |
49.16 |
-3.31 |
-84.98 |
0.9268 |
6,287,156 |
246,169 |
| |
Embelton Ltd | 8.15 |
8.14 |
8.15 |
8.14 |
0.009999 | 8.15 |
|
|
31.72 |
12.61 |
9.78 |
-68.09 |
74.18 |
-0.18 |
-94.74 |
0.0118 |
17,954 |
2,203 |
| |
Inghams Group Ltd | 2.53 |
2.53 |
2.55 |
2.51 |
0.01 | 2.55 |
3.04 |
3.19 |
36.21 |
28.07 |
24.33 |
-115.26 |
54.64 |
-0.1567 |
-89.27 |
0.0601 |
3,550,820 |
1,403,486 |
| |
IPH Ltd | 3.79 |
3.85 |
3.88 |
3.78 |
-0.06 | 3.91 |
4.70 |
4.59 |
0.3013 |
6.45 |
17.33 |
-105.35 |
49.49 |
-0.59 |
-98.51 |
0.1108 |
4,932,932 |
1,301,565 |
| |
Jatcorp Ltd | 0.25 |
0.25 |
0.25 |
0.25 |
0 | 0.2543 |
0.3294 |
0.4279 |
20.40 |
22.86 |
28.82 |
-66.23 |
25.24 |
-0.07 |
-66.67 |
0.0144 |
6,250 |
25,000 |
| |
Nuchev Ltd | 0.125 |
0.125 |
0.125 |
0.125 |
-0.025 | 0.1464 |
0.1636 |
0.1648 |
0.158 |
9.07 |
25.11 |
-244.44 |
25.50 |
-0.05 |
-100.00 |
0.005342 |
173.38 |
1,387 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
