| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Pentanet Ltd | 0.023 |
0.026 |
0.026 |
0.023 |
-0.003 | 0.0251 |
0.0327 |
0.0338 |
15.17 |
22.23 |
28.49 |
-115.00 |
20.28 |
-0.009 |
-100.00 |
0.00178 |
15,437 |
671,194 |
| |
Acrow Ltd | 0.955 |
0.97 |
0.975 |
0.95 |
-0.02 | 0.9836 |
1.02 |
1.03 |
1.84 |
13.75 |
27.72 |
-176.90 |
28.14 |
-0.055 |
-93.75 |
0.021 |
794,018 |
831,433 |
| |
Australian Clinical Labs Ltd | 2.63 |
2.60 |
2.67 |
2.59 |
0.01 | 2.70 |
2.95 |
3.30 |
17.71 |
23.40 |
29.63 |
-216.44 |
36.89 |
-0.19 |
-83.64 |
0.0947 |
1,565,734 |
595,336 |
| |
Acrux Ltd | 0.018 |
0.019 |
0.019 |
0.018 |
-0.001 | 0.0196 |
0.0229 |
0.0373 |
0.9005 |
9.32 |
21.94 |
-119.82 |
18.37 |
-0.006 |
-100.00 |
0.000814 |
11,146 |
619,214 |
| |
Accent Resources N.L. | 0.008 |
0.008 |
0.008 |
0.008 |
-0.001 | 0.008857 |
|
|
0 |
0 |
0 |
-466.67 |
|
-0.001 |
|
0.00007143 |
480 |
60,000 |
| |
AdNeo Ltd | 0.046 |
0.044 |
0.046 |
0.042 |
0 | 0.048 |
0.0516 |
0.06 |
19.40 |
19.33 |
28.67 |
-107.14 |
21.00 |
-0.007 |
-66.67 |
0.001401 |
7,543.95 |
163,999 |
| |
Adairs Ltd | 2.05 |
2.15 |
2.15 |
1.75 |
-0.53 | 2.56 |
2.51 |
2.39 |
3.72 |
12.49 |
23.48 |
-436.74 |
26.89 |
-0.65 |
-71.56 |
0.142 |
11,674,838 |
5,695,043 |
| |
ASF Group Ltd | 0.003 |
0.003 |
0.003 |
0.003 |
-0.001 | 0.005286 |
0.011 |
0.0436 |
0.000366 |
0.923 |
9.57 |
-287.78 |
49.95 |
-0.003 |
-100.00 |
0.000433 |
239.53 |
79,842 |
| |
Academies Australasia Group Ltd | 0.105 |
0.11 |
0.11 |
0.10 |
-0.02 | 0.1236 |
0.1155 |
0.1868 |
0.4548 |
8.42 |
26.19 |
-301.32 |
24.72 |
-0.025 |
-85.71 |
0.004336 |
31,346 |
298,536 |
| |
Alvo Minerals Ltd | 0.022 |
0.023 |
0.023 |
0.022 |
-0.001 | 0.0217 |
0.046 |
0.0794 |
37.44 |
23.57 |
22.09 |
-50.97 |
43.71 |
-0.029 |
-87.88 |
0.002562 |
4,931.43 |
224,156 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
