| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Aussie Broadband Ltd | 4.79 |
4.95 |
4.98 |
4.70 |
-0.07 | 4.93 |
5.45 |
4.66 |
5.08 |
17.75 |
29.47 |
-143.59 |
27.61 |
-0.40 |
-86.61 |
0.1496 |
38,587,116 |
8,055,765 |
| |
Eagers Automotive Ltd | 23.99 |
24.08 |
24.45 |
23.56 |
0.16 | 24.37 |
29.82 |
22.47 |
24.07 |
18.64 |
24.97 |
-86.63 |
43.95 |
-3.88 |
-87.12 |
1.04 |
98,313,920 |
4,098,121 |
| |
ASX Ltd | 52.07 |
52.41 |
52.47 |
51.99 |
-0.22 | 53.75 |
57.14 |
63.73 |
8.94 |
11.94 |
20.36 |
-104.05 |
33.13 |
-4.51 |
-79.49 |
1.08 |
71,400,936 |
1,371,249 |
| |
Baby Bunting Group Ltd | 2.37 |
2.37 |
2.43 |
2.35 |
-0.03 | 2.49 |
2.73 |
2.22 |
7.72 |
17.05 |
27.66 |
-159.15 |
29.51 |
-0.34 |
-93.83 |
0.105 |
362,593 |
152,993 |
| |
Beam Communications Holdings Ltd | 0.08 |
0.08 |
0.08 |
0.08 |
0 | 0.0891 |
0.1076 |
0.1036 |
2.69 |
13.17 |
26.04 |
-208.31 |
15.26 |
-0.016 |
-100.00 |
0.003438 |
81.84 |
1,023 |
| |
Butn Ltd | 0.08 |
0.084 |
0.084 |
0.08 |
-0.004 | 0.0863 |
0.0938 |
0.0921 |
5.47 |
19.65 |
29.80 |
-246.59 |
38.30 |
-0.01 |
-100.00 |
0.002587 |
2,620.24 |
32,753 |
| |
Burley Minerals Ltd | 0.031 |
0.031 |
0.031 |
0.031 |
0 | 0.0313 |
0.0402 |
0.0503 |
0.6852 |
10.20 |
25.76 |
-75.00 |
32.40 |
-0.014 |
-100.00 |
0.001189 |
3,198.92 |
103,191 |
| |
Car Group Ltd | 30.30 |
30.69 |
31.12 |
30.30 |
-0.45 | 30.79 |
34.04 |
35.56 |
27.94 |
25.49 |
28.09 |
-90.76 |
38.97 |
-3.89 |
-96.11 |
0.8487 |
71,431,976 |
2,357,491 |
| |
Cluey Ltd | 0.067 |
0.067 |
0.067 |
0.067 |
-0.001 | 0.0679 |
0.0805 |
0.0698 |
26.96 |
29.13 |
29.48 |
-74.72 |
39.97 |
-0.011 |
-84.62 |
0.001785 |
7,843.82 |
117,072 |
| |
Cochlear Ltd | 257.63 |
257.00 |
258.93 |
255.79 |
-0.68 | 260.93 |
277.34 |
281.92 |
10.12 |
19.98 |
28.65 |
-107.33 |
22.07 |
-17.64 |
-88.97 |
5.22 |
44,493,732 |
172,704 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
