| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
AnteoTech Ltd | 0.016 |
0.015 |
0.017 |
0.015 |
0 | 0.0167 |
0.0216 |
0.0157 |
23.23 |
22.39 |
28.50 |
-98.85 |
38.13 |
-0.006 |
-87.50 |
0.001575 |
13,810 |
863,150 |
| |
AML3D Ltd | 0.185 |
0.195 |
0.195 |
0.185 |
-0.01 | 0.1921 |
0.2393 |
0.1968 |
13.64 |
20.25 |
26.70 |
-83.32 |
29.16 |
-0.06 |
-94.12 |
0.0148 |
218,364 |
1,180,348 |
| |
VanEck Australian Long Short Complex Etf | 22.05 |
22.40 |
22.40 |
21.97 |
-0.24 | 22.68 |
23.29 |
|
7.71 |
17.38 |
29.15 |
-157.79 |
27.41 |
-1.79 |
-96.36 |
0.3359 |
647,035 |
29,344 |
| |
Agrimin Ltd | 0.07 |
0.073 |
0.073 |
0.07 |
-0.005 | 0.0749 |
0.0889 |
0.0849 |
7.79 |
17.22 |
29.90 |
-84.13 |
36.33 |
-0.03 |
-81.40 |
0.004942 |
9,100 |
130,000 |
| |
Austin Engineering Ltd | 0.205 |
0.21 |
0.215 |
0.20 |
-0.01 | 0.2536 |
0.2953 |
0.3608 |
10.63 |
14.03 |
21.52 |
-228.56 |
34.13 |
-0.09 |
-95.24 |
0.019 |
883,178 |
4,308,186 |
| |
BetaShares S&P ASX Australian Tech Etf | 29.54 |
30.00 |
30.05 |
29.54 |
-0.46 | 30.32 |
31.94 |
30.11 |
6.83 |
16.27 |
25.46 |
-141.69 |
30.12 |
-1.47 |
-100.00 |
0.4597 |
762,132 |
25,800 |
| |
Avita Medical Inc CDI | 1.12 |
1.13 |
1.14 |
1.11 |
-0.02 | 1.15 |
1.45 |
2.07 |
19.94 |
22.45 |
28.61 |
-110.27 |
30.01 |
-0.255 |
-95.35 |
0.0623 |
527,897 |
473,450 |
| |
Bapcor Ltd | 2.32 |
2.40 |
2.42 |
2.32 |
-0.06 | 2.45 |
3.10 |
4.29 |
8.89 |
17.80 |
21.16 |
-190.67 |
52.50 |
-0.85 |
-98.95 |
0.1034 |
4,901,962 |
2,112,915 |
| |
Beonic Ltd | 0.135 |
0.18 |
0.18 |
0.135 |
-0.04 | 0.1771 |
0.2338 |
0.2378 |
8.40 |
15.53 |
23.55 |
-169.03 |
26.05 |
-0.09 |
-100.00 |
0.0113 |
8,578.98 |
63,548 |
| |
Blackstone Minerals Ltd | 0.042 |
0.043 |
0.045 |
0.042 |
0 | 0.0487 |
0.0682 |
0.0671 |
3.15 |
12.20 |
23.46 |
-108.04 |
37.72 |
-0.034 |
-82.93 |
0.006796 |
111,058 |
2,644,236 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
