| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
AHT Syngas Technology N.V. | 4.18 |
4.30 |
4.30 |
4.18 |
0 | 4.29 |
4.78 |
5.97 |
29.17 |
23.56 |
27.36 |
-87.36 |
25.51 |
-0.44 |
-75.68 |
0.1303 |
8.36 |
2 |
| |
Automatic Data Processing Inc | 226.70 |
225.65 |
226.70 |
225.65 |
-0.65 | 236.30 |
|
|
4.07 |
13.97 |
23.21 |
-193.55 |
24.76 |
-20.95 |
-95.30 |
3.58 |
26,070 |
115 |
| |
adidas AG | 163.95 |
162.40 |
164.50 |
161.15 |
0.15 | 174.23 |
180.51 |
204.27 |
12.19 |
18.01 |
28.87 |
-143.04 |
25.95 |
-23.05 |
-92.06 |
5.43 |
23,050,222 |
140,593 |
| |
Grounds Real Estate Development AG | 0.97 |
0.97 |
0.97 |
0.97 |
-0.005 | 1.00 |
1.10 |
1.20 |
9.31 |
17.51 |
18.65 |
-164.23 |
51.24 |
-0.09 |
-100.00 |
0.0122 |
1,940 |
2,000 |
| |
American Water Works Co | 111.45 |
111.45 |
111.45 |
111.45 |
0.95 | 114.82 |
119.12 |
122.77 |
24.01 |
21.02 |
29.47 |
-109.82 |
26.21 |
-11.10 |
-78.96 |
2.21 |
5,126.7 |
46 |
| |
BNP Paribas S.A. | 66.31 |
66.03 |
66.55 |
65.97 |
-0.77 | 67.32 |
74.02 |
71.39 |
26.28 |
25.82 |
29.79 |
-73.76 |
32.16 |
-9.46 |
-95.07 |
1.76 |
349,056 |
5,264 |
| |
Hugo Boss AG | 38.76 |
38.38 |
38.76 |
38.19 |
0.31 | 40.15 |
41.26 |
39.94 |
19.59 |
21.56 |
29.53 |
-181.14 |
19.86 |
-2.12 |
-83.73 |
0.8654 |
3,560,881 |
91,870 |
| |
FRIWO AG | 5.70 |
5.70 |
5.70 |
5.70 |
0.1 | 5.70 |
6.75 |
8.63 |
59.97 |
31.75 |
28.76 |
-61.52 |
51.05 |
-0.85 |
-88.24 |
0.1203 |
1,710 |
300 |
| |
The Cigna Group | 213.50 |
211.15 |
213.60 |
211.15 |
2.9 | 242.54 |
|
|
13.43 |
19.15 |
26.71 |
-186.60 |
20.88 |
-45.50 |
-94.58 |
7.44 |
5,337.5 |
25 |
| |
Coreo AG | 0.866 |
0.866 |
0.866 |
0.866 |
-0.037 | 0.9273 |
0.9958 |
|
6.67 |
17.66 |
24.09 |
-216.31 |
32.82 |
-0.109 |
-100.00 |
0.0236 |
164.54 |
190 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
