| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
BioNTech SE ADR | 86.10 |
87.70 |
88.40 |
85.80 |
-1.55 | 90.54 |
94.07 |
99.14 |
3.18 |
15.46 |
29.80 |
-153.82 |
19.61 |
-9.05 |
-97.52 |
2.58 |
3,157,718 |
36,675 |
| |
Darwin AG | 25.20 |
25.00 |
25.20 |
25.00 |
-0.4 | 26.23 |
28.08 |
28.07 |
7.30 |
18.17 |
25.20 |
-206.30 |
21.82 |
-1.80 |
-92.31 |
0.4065 |
16,481 |
654 |
| |
4basebio Plc | 9.85 |
9.85 |
9.85 |
9.85 |
0 | 9.94 |
10.92 |
13.00 |
21.17 |
16.29 |
18.77 |
-91.98 |
56.05 |
-1.05 |
-95.83 |
0.1103 |
2,955 |
300 |
| |
Altech Advanced Materials AG | 1.40 |
1.40 |
1.40 |
1.40 |
0 | 1.40 |
1.77 |
2.46 |
2.88 |
7.47 |
12.01 |
-68.68 |
59.94 |
-0.39 |
-100.00 |
0.0263 |
2,800 |
2,000 |
| |
ATOSS Software AG | 102.60 |
103.40 |
105.40 |
102.00 |
-1.2 | 103.71 |
124.94 |
122.85 |
17.62 |
19.34 |
20.22 |
-66.80 |
58.29 |
-11.00 |
-94.83 |
2.82 |
1,557,981 |
15,185 |
| |
Brockhaus Capital Management AG | 10.95 |
10.75 |
11.20 |
10.75 |
0.05 | 11.11 |
13.11 |
18.40 |
25.04 |
23.09 |
28.07 |
-85.88 |
41.57 |
-1.85 |
-92.16 |
0.5227 |
60,696 |
5,543 |
| |
Cliq Digital AG | 3.00 |
2.91 |
3.00 |
2.90 |
0.01 | 2.95 |
4.54 |
4.97 |
72.46 |
41.52 |
27.45 |
80.97 |
56.91 |
0.13 |
-15.38 |
0.1797 |
10,881 |
3,627 |
| |
Ludwig Beck AG | 12.60 |
12.60 |
12.60 |
12.60 |
0 | 12.89 |
13.45 |
14.23 |
0.4655 |
6.42 |
18.31 |
-197.87 |
33.55 |
-0.40 |
-83.33 |
0.0807 |
4,939.2 |
392 |
| |
CTS Eventim AG & Co KGaA | 80.05 |
79.90 |
80.80 |
79.80 |
-0.2 | 81.24 |
99.01 |
96.48 |
12.65 |
15.11 |
19.45 |
-74.61 |
37.87 |
-19.00 |
-92.78 |
2.80 |
19,827,506 |
247,689 |
| |
Fielmann Group AG | 51.90 |
53.70 |
54.60 |
51.90 |
-2.1 | 55.31 |
55.53 |
46.90 |
9.48 |
19.60 |
29.47 |
-226.96 |
16.57 |
-3.60 |
-91.07 |
1.35 |
3,975,540 |
76,600 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
