| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Snap Inc Cl A | 4.11 |
4.18 |
4.18 |
4.10 |
-0.02 | 4.10 |
6.03 |
6.84 |
44.84 |
28.82 |
26.21 |
-59.25 |
44.17 |
-1.85 |
-92.19 |
0.2308 |
22,017 |
5,357 |
| |
Sartorius Stedim Biotech S.A. | 171.20 |
171.20 |
171.20 |
171.20 |
0.35 | 174.36 |
201.34 |
193.91 |
20.33 |
18.67 |
25.90 |
-83.73 |
25.50 |
-33.50 |
-97.16 |
3.94 |
171.2 |
1 |
| |
Alfen N.V. | 9.09 |
9.12 |
9.12 |
9.09 |
-0.59 | 10.05 |
10.58 |
10.84 |
7.95 |
17.72 |
28.31 |
-161.10 |
24.82 |
-2.04 |
-100.00 |
0.3507 |
4,908.6 |
540 |
| |
sdm SE | 1.08 |
1.10 |
1.12 |
1.08 |
-0.05 | 1.18 |
1.27 |
1.66 |
0.221 |
6.71 |
21.29 |
-191.58 |
20.83 |
-0.18 |
-100.00 |
0.0482 |
3,564 |
3,300 |
| |
Heliad AG | 13.60 |
13.90 |
13.90 |
13.40 |
-0.5 | 14.51 |
15.25 |
14.92 |
0.3524 |
5.36 |
18.27 |
-152.85 |
28.12 |
-2.30 |
-92.31 |
0.3595 |
75,657 |
5,563 |
| |
Amadeus Fire AG | 28.85 |
29.75 |
29.95 |
28.45 |
-0.65 | 32.78 |
39.80 |
57.17 |
6.90 |
11.64 |
18.09 |
-180.13 |
35.98 |
-10.05 |
-96.30 |
1.51 |
1,245,166 |
43,160 |
| |
ABO Energy GmbH & Co KGaA | 4.32 |
4.22 |
4.39 |
4.22 |
0.06 | 4.63 |
8.79 |
28.78 |
18.58 |
12.83 |
17.94 |
-103.17 |
75.85 |
-2.30 |
-95.75 |
0.5122 |
32,992 |
7,637 |
| |
Advanced Blockchain AG | 1.89 |
1.84 |
1.89 |
1.84 |
0.01 | 1.92 |
2.39 |
2.73 |
29.02 |
30.11 |
29.70 |
-95.70 |
38.37 |
-0.10 |
-64.00 |
0.1051 |
2,528.82 |
1,338 |
| |
adesso SE | 63.30 |
63.20 |
63.90 |
62.40 |
0 | 63.14 |
82.22 |
88.35 |
44.07 |
25.12 |
23.11 |
-68.74 |
58.58 |
-18.00 |
-87.62 |
2.53 |
622,999 |
9,842 |
| |
Automatic Data Processing Inc | 182.46 |
185.34 |
185.34 |
182.46 |
-1.16 | 180.93 |
212.67 |
|
50.21 |
31.57 |
29.06 |
-51.18 |
44.95 |
-24.19 |
-84.24 |
3.94 |
4,926.42 |
27 |
|
Please sign up to view the complete list of stocks. |
|
|