| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Baker Hughes Co | 31.44 |
31.44 |
31.44 |
31.44 |
-0.39 | 32.37 |
38.91 |
36.89 |
12.22 |
25.41 |
29.64 |
-94.77 |
32.76 |
-5.94 |
-84.03 |
1.13 |
11,318 |
360 |
| |
A.S. Creation Tapeten AG | 5.25 |
5.25 |
5.30 |
5.25 |
0 | 5.35 |
6.05 |
7.07 |
2.94 |
11.25 |
19.03 |
-98.11 |
41.10 |
-0.60 |
-86.67 |
0.1204 |
15,913 |
3,031 |
| |
Altech Advanced Materials AG | 1.97 |
1.97 |
1.97 |
1.97 |
0 | 2.10 |
2.67 |
2.98 |
2.56 |
17.51 |
25.92 |
-146.93 |
32.91 |
-0.53 |
-100.00 |
0.0791 |
13,100 |
6,650 |
| |
Avemio AG | 4.45 |
4.70 |
4.70 |
4.45 |
-0.3 | 4.78 |
6.26 |
|
7.42 |
7.25 |
7.76 |
-108.80 |
41.24 |
-1.61 |
-100.00 |
0.2478 |
5,518 |
1,240 |
| |
Brockhaus Capital Management AG | 14.75 |
14.80 |
15.00 |
14.45 |
0 | 15.36 |
19.09 |
24.54 |
20.59 |
24.85 |
27.59 |
-118.77 |
41.19 |
-0.05 |
-77.61 |
0.6392 |
155,760 |
10,560 |
| |
Cosmo Pharmaceuticals N.V. | 48.80 |
50.00 |
50.00 |
48.80 |
-1.2 | 50.97 |
61.29 |
70.82 |
15.74 |
26.34 |
29.28 |
-80.79 |
30.78 |
-10.20 |
-98.08 |
1.41 |
10,248 |
210 |
| |
Readcrest Capital AG | 0.995 |
0.995 |
0.995 |
0.995 |
0 | 0.995 |
1.02 |
0.9955 |
0.000854 |
1.62 |
17.66 |
-31.64 |
48.69 |
-0.025 |
-83.33 |
0.004399 |
524.36 |
527 |
| |
HMS Bergbau AG | 28.20 |
28.00 |
28.20 |
28.00 |
0 | 28.83 |
32.80 |
29.79 |
1.31 |
8.62 |
20.89 |
-118.30 |
50.27 |
-3.00 |
-95.00 |
0.5426 |
1,551 |
55 |
| |
GBS Software AG | 2.66 |
2.66 |
2.66 |
2.66 |
0 | 2.66 |
2.88 |
2.95 |
39.74 |
17.19 |
13.93 |
-71.19 |
66.69 |
-0.26 |
-80.00 |
0.0326 |
2,660 |
1,000 |
| |
Maternus-Kliniken AG | 1.21 |
1.21 |
1.21 |
1.20 |
-0.04 | 1.23 |
1.41 |
1.61 |
25.17 |
28.95 |
29.70 |
-94.15 |
41.14 |
-0.07 |
-94.12 |
0.0292 |
2,802.36 |
2,316 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
