| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
SCHOTT Pharma AG & Co KGaA | 18.88 |
18.80 |
19.02 |
18.68 |
-0.1 | 19.25 |
20.89 |
24.04 |
3.45 |
16.06 |
27.21 |
-138.89 |
30.61 |
-1.12 |
-89.01 |
0.4905 |
133,104 |
7,050 |
| |
AHT Syngas Technology N.V. | 4.02 |
4.02 |
4.02 |
4.02 |
0 | 4.15 |
4.74 |
5.89 |
12.99 |
16.76 |
22.82 |
-103.88 |
28.56 |
-0.58 |
-97.30 |
0.1229 |
4,502.4 |
1,120 |
| |
clearvise AG | 1.38 |
1.38 |
1.43 |
1.38 |
-0.03 | 1.42 |
1.54 |
1.62 |
14.55 |
19.57 |
22.97 |
-138.85 |
51.34 |
-0.10 |
-83.33 |
0.0377 |
5,006.64 |
3,628 |
| |
Automatic Data Processing Inc | 226.55 |
224.00 |
226.55 |
221.55 |
4.05 | 231.11 |
|
|
38.65 |
27.96 |
29.41 |
-115.14 |
29.04 |
-19.05 |
-81.10 |
3.72 |
21,296 |
94 |
| |
adidas AG | 155.35 |
155.00 |
155.35 |
152.65 |
-2.4 | 165.16 |
180.01 |
203.29 |
4.69 |
12.48 |
23.66 |
-123.30 |
30.82 |
-37.30 |
-93.83 |
5.39 |
32,461,006 |
208,954 |
| |
Altech Advanced Materials AG | 0.915 |
0.90 |
0.915 |
0.805 |
-0.015 | 0.9793 |
1.36 |
2.05 |
16.85 |
27.04 |
29.08 |
-101.31 |
38.07 |
-0.265 |
-59.00 |
0.0861 |
3,507.2 |
3,833 |
| |
Grounds Real Estate Development AG | 0.965 |
0.985 |
0.985 |
0.965 |
0.01 | 0.9893 |
1.10 |
1.20 |
30.17 |
24.37 |
22.45 |
-90.03 |
52.14 |
-0.095 |
-67.86 |
0.016 |
965 |
1,000 |
| |
Air Products & Chemicals Inc | 208.80 |
208.80 |
208.80 |
208.80 |
0.5 | 212.13 |
232.10 |
251.01 |
29.61 |
25.35 |
28.00 |
-112.96 |
40.38 |
-10.70 |
-80.67 |
3.13 |
208.8 |
1 |
| |
American Water Works Co | 110.65 |
110.65 |
110.65 |
110.65 |
-0.35 | 111.61 |
118.58 |
122.71 |
28.95 |
22.21 |
29.15 |
-82.22 |
28.25 |
-12.00 |
-83.57 |
2.20 |
77,676 |
702 |
| |
BNP Paribas S.A. | 66.01 |
65.97 |
66.20 |
65.86 |
0.06 | 66.44 |
73.68 |
71.47 |
27.38 |
25.61 |
29.47 |
-80.28 |
34.58 |
-11.98 |
-92.50 |
1.62 |
810,801 |
12,283 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
