| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Zscaler Inc | 197.72 |
198.70 |
199.34 |
197.14 |
0.9 | 198.80 |
246.17 |
234.13 |
35.10 |
21.46 |
25.64 |
-77.00 |
52.92 |
-14.83 |
-72.10 |
5.84 |
21,749 |
110 |
| |
SCHOTT Pharma AG & Co KGaA | 14.82 |
14.74 |
14.90 |
14.68 |
-0.04 | 14.97 |
18.28 |
22.98 |
18.01 |
17.49 |
22.02 |
-69.95 |
39.68 |
-4.10 |
-94.09 |
0.5343 |
1,750,198 |
118,097 |
| |
AHT Syngas Technology N.V. | 1.89 |
1.93 |
1.93 |
1.89 |
-0.1 | 2.09 |
3.45 |
4.87 |
2.50 |
9.55 |
14.43 |
-110.32 |
59.75 |
-1.05 |
-100.00 |
0.1476 |
5,481 |
2,900 |
| |
CureVac N.V. | 3.52 |
3.57 |
3.61 |
3.40 |
0.05 | 3.92 |
4.47 |
4.12 |
13.75 |
14.08 |
19.44 |
-158.23 |
46.45 |
-0.99 |
-83.47 |
0.1699 |
5,808,929 |
1,650,264 |
| |
4basebio Plc | 7.00 |
7.00 |
7.00 |
7.00 |
-0.4 | 7.66 |
9.48 |
12.05 |
20.15 |
23.37 |
25.75 |
-168.16 |
44.31 |
-1.70 |
-100.00 |
0.2745 |
350 |
50 |
| |
ABO Energy GmbH & Co KGaA | 12.35 |
12.45 |
12.70 |
12.20 |
-0.1 | 12.31 |
24.71 |
34.84 |
49.75 |
34.17 |
27.32 |
-34.50 |
47.80 |
-1.45 |
-85.37 |
1.18 |
67,023 |
5,427 |
| |
SRV Yhtiot Oyj | 4.35 |
4.35 |
4.35 |
4.35 |
-0.05 | 4.42 |
4.92 |
5.15 |
0.0774 |
3.50 |
13.48 |
-150.40 |
49.25 |
-0.20 |
-100.00 |
0.0397 |
435 |
100 |
| |
Biofrontera AG | 2.44 |
2.37 |
2.44 |
2.37 |
0 | 2.59 |
2.69 |
2.59 |
1.22 |
9.94 |
23.36 |
-222.37 |
23.02 |
-0.28 |
-83.33 |
0.105 |
1,307.84 |
536 |
| |
stock3 AG | 26.20 |
27.60 |
27.60 |
26.00 |
-1.4 | 28.09 |
29.20 |
28.38 |
11.66 |
21.92 |
29.69 |
-255.28 |
20.36 |
-2.80 |
-93.75 |
0.5752 |
5,947.4 |
227 |
| |
Basler AG | 13.68 |
13.70 |
13.86 |
13.40 |
-0.12 | 13.87 |
16.22 |
13.14 |
28.79 |
24.77 |
29.87 |
-95.48 |
26.98 |
-2.52 |
-88.73 |
0.5341 |
518,581 |
37,908 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
