| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Darwin AG | 8.00 |
6.85 |
8.00 |
6.70 |
-15.4 | 21.49 |
26.26 |
27.79 |
0.031 |
0.7107 |
2.86 |
-466.67 |
38.18 |
-17.20 |
-93.12 |
1.57 |
13,544 |
1,693 |
| |
4basebio Plc | 9.50 |
9.65 |
9.65 |
9.50 |
-0.35 | 9.80 |
10.43 |
12.59 |
8.58 |
25.82 |
28.77 |
-138.06 |
43.99 |
-0.35 |
-90.91 |
0.1228 |
4,826 |
508 |
| |
Adecco Group AG | 22.38 |
22.56 |
22.56 |
22.38 |
-0.62 | 23.61 |
|
|
7.64 |
14.98 |
25.30 |
-135.11 |
29.41 |
-5.56 |
-100.00 |
0.4943 |
14,346 |
641 |
| |
American Water Works Co | 114.90 |
115.65 |
116.15 |
113.60 |
-1.2 | 117.09 |
121.50 |
122.99 |
7.69 |
16.82 |
28.22 |
-137.08 |
18.66 |
-8.00 |
-86.67 |
1.56 |
108,925 |
948 |
| |
Beiersdorf AG | 91.50 |
92.76 |
92.96 |
90.44 |
-1.58 | 93.67 |
102.18 |
116.59 |
19.46 |
21.61 |
25.93 |
-138.27 |
32.14 |
-6.74 |
-88.70 |
1.89 |
35,284,048 |
385,618 |
| |
BayWa AG A | 8.33 |
8.24 |
8.42 |
8.24 |
0 | 8.59 |
9.65 |
9.05 |
0.5326 |
11.14 |
28.65 |
-129.91 |
13.16 |
-1.36 |
-92.81 |
0.384 |
139,794 |
16,782 |
| |
Cherry AG | 0.59 |
0.60 |
0.60 |
0.59 |
-0.034 | 0.6506 |
0.7854 |
0.8569 |
11.15 |
20.67 |
29.25 |
-132.90 |
46.62 |
-0.22 |
-100.00 |
0.0471 |
12,197 |
20,673 |
| |
Cliq Digital AG | 2.67 |
2.70 |
2.70 |
2.65 |
-0.02 | 2.80 |
3.76 |
4.88 |
12.65 |
23.72 |
25.86 |
-195.86 |
50.15 |
-0.33 |
-86.84 |
0.1447 |
11,633 |
4,357 |
| |
Continental AG | 56.94 |
55.48 |
58.86 |
55.46 |
-16.04 | 70.18 |
74.26 |
69.51 |
6.69 |
11.91 |
18.63 |
-458.80 |
16.66 |
-18.06 |
-93.08 |
2.82 |
122,078,784 |
2,143,990 |
| |
Orsted A/S | 14.16 |
14.32 |
14.36 |
14.00 |
-0.24 | 23.26 |
32.54 |
37.75 |
1.07 |
7.54 |
15.75 |
-236.81 |
31.58 |
-12.04 |
-98.93 |
2.03 |
1,036,923 |
73,229 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
