| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Cathay No. 2 REIT | 13.28 |
13.49 |
13.49 |
13.28 |
-0.3 | 13.61 |
13.51 |
14.07 |
3.50 |
16.79 |
28.80 |
-236.65 |
19.14 |
-0.40 |
-100.00 |
0.0752 |
823,360 |
62,000 |
| |
Universal Cement Corp | 28.25 |
28.20 |
28.70 |
28.00 |
-0.65 | 29.21 |
29.88 |
29.45 |
6.63 |
17.90 |
27.71 |
-190.96 |
17.69 |
-1.55 |
-89.80 |
0.4877 |
39,460,308 |
1,396,825 |
| |
Lian Hwa Foods Corp | 81.70 |
82.90 |
82.90 |
81.10 |
-2.8 | 84.04 |
93.45 |
113.70 |
29.06 |
24.70 |
25.19 |
-105.03 |
34.76 |
-12.70 |
-91.04 |
2.09 |
43,776,412 |
535,819 |
| |
Ten Ren Tea Co Ltd | 31.25 |
30.35 |
31.65 |
30.35 |
-1.15 | 32.72 |
32.24 |
31.22 |
4.13 |
18.94 |
29.99 |
-188.46 |
15.24 |
-0.95 |
-73.13 |
0.4536 |
887,031 |
28,385 |
| |
Hey-Song Corp | 35.80 |
35.80 |
36.00 |
35.45 |
-0.65 | 36.73 |
37.28 |
38.47 |
7.82 |
16.31 |
24.93 |
-222.15 |
29.39 |
-1.20 |
-84.78 |
0.3954 |
16,131,302 |
450,595 |
| |
Tong Yang Industry Co Ltd | 87.60 |
88.00 |
91.40 |
87.00 |
-5.4 | 94.13 |
100.88 |
101.65 |
8.36 |
14.88 |
27.07 |
-152.63 |
28.67 |
-21.90 |
-97.14 |
3.65 |
353,535,008 |
4,035,788 |
| |
Hiroca Holdings Ltd | 15.60 |
16.95 |
16.95 |
15.55 |
-1.65 | 17.44 |
19.75 |
21.72 |
5.41 |
7.08 |
11.18 |
-183.05 |
52.36 |
-3.95 |
-98.78 |
0.5114 |
109,200 |
7,000 |
| |
Nan-Yang Dyeing & Finishing Co Ltd | 31.95 |
32.30 |
32.95 |
31.90 |
-1.15 | 33.13 |
33.74 |
35.00 |
5.84 |
17.49 |
27.48 |
-376.92 |
9.42 |
-1.50 |
-97.62 |
0.5998 |
2,021,700 |
63,277 |
| |
Hua Yu Lien Development Co Ltd | 53.40 |
53.00 |
53.90 |
52.40 |
-1.5 | 54.84 |
60.71 |
70.55 |
20.93 |
24.82 |
28.26 |
-133.73 |
23.71 |
-7.00 |
-87.18 |
1.56 |
23,190,018 |
434,270 |
| |
GTM Holdings Corp | 31.00 |
30.90 |
31.10 |
30.55 |
-1.05 | 32.41 |
32.86 |
31.31 |
3.43 |
17.45 |
28.33 |
-223.67 |
20.35 |
-1.05 |
-84.48 |
0.4937 |
5,235,001 |
168,871 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
