| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Amadeus Fire AG | 44.35 |
44.35 |
44.35 |
44.35 |
-1 | 48.79 |
59.68 |
|
8.24 |
20.79 |
28.17 |
-133.32 |
28.31 |
-6.95 |
-100.00 |
1.90 |
443.5 |
10 |
| |
Axon Enterprise Inc | 448.70 |
448.70 |
448.70 |
448.70 |
-18 | 480.66 |
615.06 |
|
16.65 |
19.94 |
27.50 |
-96.62 |
25.60 |
-133.50 |
-100.00 |
24.76 |
1,794.8 |
4 |
| |
Charter Communications Inc Cl A | 174.32 |
174.32 |
174.32 |
174.32 |
0 | 184.59 |
281.54 |
|
21.64 |
19.62 |
23.93 |
-94.90 |
38.53 |
-59.28 |
-95.03 |
7.64 |
5,403.92 |
31 |
| |
Copart Inc | 34.70 |
34.70 |
34.70 |
34.70 |
-0.78 | 35.38 |
|
|
10.92 |
19.61 |
22.85 |
-88.76 |
56.22 |
-4.90 |
-100.00 |
0.9193 |
1,110.4 |
32 |
| |
FactSet Research Systems Inc | 241.30 |
241.30 |
241.30 |
241.30 |
1.3 | 237.17 |
|
|
75.13 |
45.17 |
28.24 |
58.21 |
|
-16.60 |
|
7.26 |
482.6 |
2 |
| |
FMC Corp | 12.36 |
12.00 |
12.36 |
12.00 |
0.51 | 11.39 |
|
|
86.73 |
43.31 |
27.29 |
112.81 |
59.66 |
0.38 |
-17.01 |
1.06 |
3,423.72 |
277 |
| |
GoDaddy Inc Cl A | 110.00 |
110.00 |
110.00 |
110.00 |
6 | 112.57 |
|
|
47.37 |
28.58 |
23.05 |
-71.73 |
|
-45.00 |
|
5.67 |
1,650 |
15 |
| |
Gartner Inc | 203.00 |
193.00 |
203.00 |
193.00 |
10 | 199.34 |
|
|
60.39 |
43.37 |
28.91 |
-48.85 |
59.12 |
-4.10 |
-56.69 |
8.81 |
2,233 |
11 |
| |
Motorola Solutions Inc | 313.70 |
313.70 |
313.70 |
313.70 |
-8.8 | 330.26 |
384.99 |
|
1.67 |
13.85 |
25.94 |
-110.93 |
23.47 |
-73.02 |
-100.00 |
8.37 |
1,254.8 |
4 |
| |
Strategy Inc | 155.00 |
154.85 |
161.00 |
153.90 |
-0.2 | 151.98 |
232.24 |
291.93 |
55.39 |
32.16 |
29.04 |
-49.79 |
48.29 |
-51.50 |
-82.34 |
11.67 |
2,088,470 |
13,474 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
