| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Amadeus Fire AG | 42.15 |
42.15 |
42.15 |
42.15 |
-2.4 | 45.86 |
58.29 |
|
6.60 |
17.52 |
25.75 |
-117.26 |
29.34 |
-13.15 |
-100.00 |
1.82 |
758.7 |
18 |
| |
Acadia Healthcare Co Inc | 14.00 |
14.00 |
14.00 |
14.00 |
-0.2 | 15.41 |
|
|
21.35 |
23.75 |
27.37 |
-99.15 |
|
-5.80 |
|
1.00 |
2,100 |
150 |
| |
Air Products & Chemicals Inc | 200.00 |
197.35 |
200.00 |
197.35 |
-1.8 | 208.84 |
255.40 |
|
10.59 |
20.02 |
28.08 |
-124.50 |
30.79 |
-52.02 |
-95.15 |
4.80 |
600 |
3 |
| |
Conagra Brands Inc | 14.78 |
14.78 |
14.78 |
14.78 |
-0.04 | 14.88 |
|
|
29.15 |
29.27 |
27.73 |
-84.73 |
|
-1.27 |
|
0.3758 |
1,034.6 |
70 |
| |
EssilorLuxottica S.A. | 281.80 |
283.00 |
284.50 |
281.50 |
-3.4 | 292.30 |
303.50 |
266.90 |
7.74 |
12.53 |
25.25 |
-139.85 |
25.18 |
-25.90 |
-99.15 |
5.60 |
430,309 |
1,527 |
| |
Cheniere Energy Inc | 163.90 |
164.65 |
164.65 |
163.90 |
-13.25 | 179.46 |
|
|
7.22 |
15.96 |
24.88 |
-168.75 |
|
-40.80 |
-100.00 |
4.82 |
1,802.9 |
11 |
| |
Mondelez International Inc Cl A | 46.38 |
46.05 |
46.38 |
46.05 |
-0.3 | 47.63 |
52.51 |
|
11.57 |
22.29 |
29.39 |
-142.11 |
34.59 |
-3.69 |
-90.98 |
0.7389 |
324.66 |
7 |
| |
Netflix Inc | 81.24 |
80.58 |
82.41 |
80.43 |
1.16 | 83.15 |
95.24 |
98.84 |
30.75 |
22.09 |
26.96 |
-101.84 |
26.35 |
-9.26 |
-85.92 |
2.73 |
530,903 |
6,535 |
| |
Paycom Software Inc | 142.60 |
142.60 |
142.60 |
142.60 |
-2.55 | 144.43 |
|
|
31.62 |
23.87 |
26.46 |
-71.06 |
|
-49.48 |
|
7.67 |
4,278 |
30 |
| |
Republic Services Inc | 178.90 |
178.90 |
178.90 |
178.90 |
-5.8 | 183.79 |
|
|
30.00 |
30.67 |
29.63 |
-101.95 |
|
-27.24 |
|
5.69 |
7,871.6 |
44 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
