| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
| 27.54 |
27.54 |
27.54 |
27.54 |
0.04 | 27.98 |
47.12 |
66.68 |
39.68 |
34.72 |
25.25 |
-81.36 |
57.75 |
-0.26 |
-73.06 |
1.09 |
5,508 |
200 |
| |
| 0.218 |
0.21 |
0.22 |
0.21 |
-0.012 | 0.2426 |
0.3133 |
0.3454 |
0.9166 |
12.15 |
24.95 |
-143.50 |
30.40 |
-0.072 |
-91.84 |
0.0118 |
715.04 |
3,280 |
| |
| 72.70 |
74.10 |
74.10 |
72.50 |
-0.5 | 75.73 |
82.04 |
79.58 |
6.99 |
18.77 |
27.83 |
-203.44 |
26.41 |
-6.60 |
-97.75 |
2.55 |
1,080,249 |
14,859 |
| |
| 1.30 |
1.32 |
1.35 |
1.27 |
-0.04 | 1.35 |
1.59 |
1.66 |
15.13 |
26.95 |
29.44 |
-132.32 |
49.06 |
-0.20 |
-87.50 |
0.0593 |
24,700 |
19,000 |
| |
| 2.70 |
2.73 |
2.73 |
2.70 |
-0.01 | 2.74 |
3.10 |
|
11.73 |
14.69 |
21.22 |
-100.58 |
40.10 |
-0.26 |
-100.00 |
0.0357 |
24,052 |
8,908 |
| |
| 1.09 |
1.17 |
1.17 |
0.98 |
-0.07 | 1.31 |
|
|
0.6889 |
4.52 |
10.84 |
-157.25 |
68.23 |
-0.71 |
-86.59 |
0.0909 |
48,680 |
44,661 |
| |
| 10.06 |
10.08 |
10.08 |
10.01 |
0 | 10.26 |
10.61 |
|
5.71 |
13.99 |
25.90 |
-125.21 |
25.00 |
-0.67 |
-93.24 |
0.0871 |
74,987 |
7,454 |
| |
| 0.344 |
0.342 |
0.344 |
0.342 |
0.002 | 0.346 |
0.4705 |
0.5513 |
41.42 |
22.47 |
20.42 |
-72.57 |
50.29 |
-0.076 |
-84.09 |
0.0129 |
2,408 |
7,000 |
| |
| 0.15 |
0.149 |
0.159 |
0.145 |
0 | 0.1446 |
0.3847 |
0.6287 |
73.94 |
47.79 |
27.27 |
159.49 |
51.03 |
0.018 |
-31.03 |
0.0172 |
13,500 |
90,000 |
| |
| 9.25 |
9.25 |
9.25 |
9.25 |
-0.1 | 9.42 |
9.85 |
|
12.07 |
18.05 |
29.33 |
-111.89 |
26.78 |
-0.83 |
-100.00 |
0.10 |
2,386.5 |
258 |
| |
| 4.88 |
5.10 |
5.24 |
4.87 |
-0.2 | 5.31 |
5.86 |
4.56 |
9.04 |
17.53 |
25.57 |
-190.73 |
38.12 |
-0.78 |
-95.65 |
0.2185 |
95,160 |
19,500 |
| |
| 1.92 |
1.91 |
1.92 |
1.90 |
0 | 1.94 |
2.19 |
|
12.32 |
18.31 |
24.36 |
-103.54 |
40.00 |
-0.16 |
-87.50 |
0.0332 |
7,728 |
4,025 |
| |
| 0.81 |
0.80 |
0.82 |
0.80 |
-0.01 | 0.835 |
0.9514 |
1.11 |
8.52 |
16.91 |
25.68 |
-113.06 |
41.98 |
-0.12 |
-92.86 |
0.0287 |
16,200 |
20,000 |
| |
| 3.23 |
3.42 |
3.42 |
3.25 |
-0.12 | 3.39 |
3.76 |
3.24 |
15.45 |
24.84 |
29.78 |
-167.43 |
40.97 |
-0.23 |
-104.88 |
0.1177 |
62,746 |
19,426 |
| |
| 6.00 |
6.08 |
6.14 |
6.00 |
-0.16 | 6.21 |
6.90 |
8.54 |
15.89 |
24.30 |
28.55 |
-186.00 |
39.18 |
-0.54 |
-100.00 |
0.2089 |
322,104 |
53,684 |
| |
| 14.40 |
14.46 |
14.46 |
14.46 |
-0.07 | 14.60 |
|
|
16.95 |
17.35 |
23.10 |
-88.71 |
36.73 |
-1.86 |
-99.33 |
0.1596 |
50,400 |
3,500 |
| |
| 10.52 |
10.55 |
10.55 |
10.44 |
-0.009999 | 11.20 |
12.16 |
|
0.9997 |
9.90 |
22.00 |
-150.75 |
23.67 |
-1.80 |
-95.88 |
0.1869 |
50,528 |
4,803 |
| |
| 14.74 |
14.76 |
14.88 |
14.62 |
0.04 | 14.73 |
16.05 |
18.27 |
57.76 |
32.78 |
25.76 |
-42.02 |
75.52 |
-0.26 |
-56.25 |
0.2529 |
318,752 |
21,625 |
| |
| 0.0105 |
0.011 |
0.011 |
0.0105 |
-0.0015 | 0.0129 |
0.0227 |
0.0897 |
10.08 |
18.00 |
26.82 |
-124.28 |
49.20 |
-0.0095 |
-100.00 |
0.003031 |
2,611.24 |
248,690 |
| |
| 0.80 |
0.80 |
0.815 |
0.80 |
-0.02 | 0.8536 |
1.09 |
|
15.11 |
21.70 |
27.72 |
-124.65 |
31.78 |
-0.26 |
-100.00 |
0.0345 |
8,000 |
10,000 |
| |
| 6.92 |
6.90 |
6.96 |
6.73 |
0 | 7.18 |
7.81 |
6.63 |
6.67 |
17.56 |
29.58 |
-137.14 |
31.02 |
-0.97 |
-86.33 |
0.2893 |
984,495 |
142,268 |
| |
| 2.93 |
2.98 |
3.01 |
2.93 |
-0.04 | 3.10 |
3.23 |
3.04 |
8.95 |
20.01 |
29.81 |
-169.29 |
26.97 |
-0.19 |
-92.50 |
0.1041 |
199,281 |
68,014 |
| |
| 1.64 |
1.64 |
1.64 |
1.64 |
-0.06 | 1.73 |
2.20 |
|
16.10 |
20.16 |
28.54 |
-125.72 |
35.84 |
-0.28 |
-100.00 |
0.0647 |
2,624 |
1,600 |
| |
| 17.66 |
17.72 |
17.74 |
17.61 |
-0.01 | 18.00 |
18.63 |
|
6.27 |
14.92 |
26.65 |
-124.49 |
27.92 |
-1.10 |
-96.00 |
0.1848 |
6,057.38 |
343 |
|
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
