| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Amadeus Fire AG | 40.30 |
40.30 |
40.30 |
40.30 |
0.1 | 40.74 |
52.23 |
|
41.76 |
29.51 |
29.57 |
-81.34 |
30.44 |
-8.95 |
-88.81 |
1.60 |
2,619.5 |
65 |
| |
Abbott Laboratories | 89.93 |
90.28 |
90.28 |
89.93 |
0.05 | 95.42 |
107.27 |
|
3.75 |
13.68 |
24.24 |
-116.70 |
23.86 |
-16.45 |
-99.39 |
2.36 |
11,061 |
123 |
| |
Carl Zeiss Meditec AG | 28.60 |
29.40 |
29.40 |
28.60 |
-0.24 | 29.47 |
40.00 |
49.36 |
29.92 |
19.29 |
23.32 |
-80.60 |
38.94 |
-12.38 |
-90.11 |
1.64 |
8,580 |
300 |
| |
AMC Entertainment Holdings Inc Cl A | 1.22 |
1.24 |
1.24 |
1.22 |
-0.19 | 1.35 |
2.34 |
|
15.42 |
21.23 |
24.35 |
-97.33 |
37.25 |
-0.83 |
-100.00 |
0.1002 |
1,708 |
1,400 |
| |
Berkshire Hathaway Inc Cl B | 397.00 |
395.70 |
397.00 |
394.95 |
-1.5 | 404.26 |
426.11 |
426.87 |
1.08 |
10.67 |
23.32 |
-127.68 |
26.60 |
-29.90 |
-87.20 |
5.41 |
199,691 |
503 |
| |
Constellation Energy Corp | 241.90 |
242.90 |
243.90 |
241.80 |
1 | 247.11 |
298.50 |
|
15.49 |
17.64 |
28.26 |
-83.99 |
18.93 |
-57.80 |
-93.97 |
8.98 |
28,060 |
116 |
| |
Charter Communications Inc Cl A | 163.42 |
162.34 |
163.42 |
162.34 |
-1.38 | 170.91 |
253.93 |
|
27.73 |
25.36 |
25.83 |
-102.86 |
41.94 |
-47.63 |
-94.93 |
6.45 |
7,680.74 |
47 |
| |
Coinbase Global Inc | 173.94 |
173.66 |
174.10 |
172.00 |
-1.06 | 182.33 |
213.54 |
252.10 |
2.17 |
16.28 |
28.27 |
-117.42 |
26.02 |
-33.51 |
-96.35 |
7.92 |
419,021 |
2,409 |
| |
Salesforce Inc | 181.54 |
187.08 |
187.18 |
181.08 |
-10.46 | 190.56 |
208.82 |
218.80 |
9.44 |
17.36 |
26.60 |
-116.15 |
21.90 |
-40.01 |
-98.91 |
5.36 |
75,339 |
415 |
| |
DaVita Inc | 95.32 |
95.32 |
95.32 |
95.32 |
4.44 | 96.87 |
|
|
46.20 |
29.18 |
26.80 |
-74.77 |
|
-31.93 |
|
3.42 |
190.64 |
2 |
|
Please sign up to view the complete list of stocks. |
|
|