| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Amadeus Fire AG | 40.30 |
40.30 |
40.30 |
40.30 |
0.1 | 40.74 |
52.23 |
|
41.76 |
29.51 |
29.57 |
-81.34 |
30.44 |
-8.95 |
-88.81 |
1.60 |
2,619.5 |
65 |
| |
Abbott Laboratories | 88.92 |
88.92 |
88.92 |
88.92 |
-1.01 | 92.92 |
106.80 |
|
2.81 |
12.57 |
23.26 |
-103.67 |
26.08 |
-15.75 |
-100.00 |
2.26 |
7,113.6 |
80 |
| |
Carl Zeiss Meditec AG | 28.60 |
29.40 |
29.40 |
28.60 |
-0.24 | 29.47 |
40.00 |
49.36 |
29.92 |
19.29 |
23.32 |
-80.60 |
38.94 |
-12.38 |
-90.11 |
1.64 |
8,580 |
300 |
| |
AMC Entertainment Holdings Inc Cl A | 1.20 |
1.20 |
1.20 |
1.20 |
-0.02 | 1.33 |
2.29 |
|
13.94 |
20.48 |
23.97 |
-101.95 |
38.04 |
-0.71 |
-100.00 |
0.0945 |
420 |
350 |
| |
Amadeus IT Group S.A. | 56.02 |
56.02 |
56.02 |
56.02 |
-5.48 | 62.15 |
68.18 |
|
7.52 |
17.91 |
27.39 |
-248.75 |
19.81 |
-11.81 |
-100.00 |
1.66 |
392.14 |
7 |
| |
Berkshire Hathaway Inc Cl B | 398.85 |
395.70 |
399.10 |
394.95 |
0.35 | 404.52 |
426.15 |
426.88 |
7.41 |
13.32 |
24.92 |
-120.10 |
26.47 |
-28.05 |
-81.93 |
5.45 |
389,676 |
977 |
| |
Constellation Energy Corp | 241.45 |
240.75 |
241.45 |
240.75 |
-0.45 | 244.45 |
296.36 |
|
14.38 |
17.38 |
28.11 |
-77.70 |
20.10 |
-51.95 |
-94.71 |
8.42 |
6,760.6 |
28 |
| |
Charter Communications Inc Cl A | 163.42 |
162.34 |
163.42 |
162.34 |
-1.38 | 170.91 |
253.93 |
|
27.73 |
25.36 |
25.83 |
-102.86 |
41.94 |
-47.63 |
-94.93 |
6.45 |
7,680.74 |
47 |
| |
Coinbase Global Inc | 167.26 |
173.66 |
174.10 |
166.16 |
-7.74 | 181.37 |
213.41 |
252.07 |
1.18 |
13.12 |
25.74 |
-134.42 |
26.34 |
-40.19 |
-98.13 |
8.34 |
738,453 |
4,415 |
| |
Salesforce Inc | 176.70 |
187.08 |
187.18 |
176.42 |
-15.3 | 189.87 |
208.72 |
218.78 |
6.98 |
14.63 |
24.26 |
-137.08 |
22.29 |
-44.85 |
-99.40 |
5.69 |
204,795 |
1,159 |
|
Please sign up to view the complete list of stocks. |
|
|