| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Bioretec Ltd | 1.30 |
1.34 |
1.36 |
1.30 |
-0.03 | 1.62 |
1.78 |
2.11 |
3.07 |
9.27 |
17.45 |
-166.39 |
23.55 |
-0.58 |
-81.94 |
0.0898 |
51,709 |
39,776 |
| |
Dovre Group Oyj | 0.165 |
0.17 |
0.17 |
0.1625 |
-0.006 | 0.1791 |
0.1983 |
0.2413 |
4.43 |
16.63 |
27.33 |
-208.94 |
30.01 |
-0.021 |
-52.83 |
0.009444 |
2,251.09 |
13,643 |
| |
Glaston Oyj | 1.17 |
1.17 |
1.20 |
1.17 |
0 | 1.18 |
1.30 |
1.40 |
16.87 |
22.82 |
28.77 |
-66.67 |
37.51 |
-0.08 |
-92.31 |
0.0317 |
18,452 |
15,771 |
| |
Gofore Oyj | 14.56 |
14.30 |
14.68 |
14.30 |
0.26 | 14.70 |
17.92 |
19.59 |
36.90 |
21.48 |
25.91 |
-81.31 |
39.53 |
-3.48 |
-90.86 |
0.5896 |
31,945 |
2,194 |
| |
Harvia Oyj | 39.05 |
38.95 |
39.15 |
38.55 |
0.1 | 38.99 |
48.14 |
45.22 |
30.44 |
19.81 |
22.87 |
-67.81 |
38.31 |
-12.95 |
-92.83 |
1.53 |
366,523 |
9,386 |
| |
Marimekko Oyj | 12.02 |
12.06 |
12.22 |
12.00 |
-0.02 | 12.68 |
13.08 |
12.39 |
7.70 |
17.95 |
28.60 |
-215.30 |
19.76 |
-1.28 |
-98.68 |
0.3322 |
281,484 |
23,418 |
| |
Olvi Oyj Series A | 30.70 |
30.90 |
30.90 |
30.70 |
0.15 | 31.66 |
33.35 |
31.89 |
16.60 |
13.35 |
20.13 |
-126.92 |
30.46 |
-3.40 |
-93.42 |
0.5823 |
124,028 |
4,040 |
| |
Pallas Air Oyj | 0.94 |
0.94 |
0.94 |
0.94 |
0 | 0.9486 |
1.40 |
1.40 |
42.22 |
20.17 |
21.52 |
-62.41 |
44.92 |
-0.43 |
-92.31 |
0.0396 |
1.88 |
2 |
| |
Revenio Group Oyj | 24.05 |
24.20 |
24.40 |
24.05 |
-0.15 | 24.31 |
27.02 |
26.97 |
11.71 |
21.67 |
29.52 |
-71.93 |
36.33 |
-5.05 |
-93.68 |
0.7194 |
45,936 |
1,910 |
| |
Siili Solutions Oyj | 5.40 |
5.40 |
5.46 |
5.38 |
-0.08 | 5.69 |
6.31 |
5.91 |
17.31 |
19.78 |
25.56 |
-108.18 |
26.29 |
-1.12 |
-89.39 |
0.1807 |
42,460 |
7,863 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
