| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Admicom Oyj | 30.00 |
31.00 |
31.05 |
29.65 |
-0.75 | 31.76 |
37.18 |
44.57 |
7.19 |
22.30 |
27.92 |
-247.39 |
32.80 |
-3.70 |
-91.67 |
1.41 |
779,970 |
25,999 |
| |
Alisa Pankki Oyj | 0.1545 |
0.1615 |
0.1615 |
0.1495 |
-0.002 | 0.1616 |
0.1929 |
0.1913 |
2.29 |
7.72 |
17.07 |
-236.51 |
65.48 |
-0.017 |
-77.27 |
0.006967 |
14,879 |
96,305 |
| |
Bioretec Ltd | 0.157 |
0.163 |
0.1645 |
0.157 |
-0.003 | 0.1591 |
0.3538 |
1.07 |
26.35 |
24.51 |
24.92 |
-60.03 |
66.79 |
-0.127 |
-78.21 |
0.0285 |
7,863.35 |
50,085 |
| |
Detection Technology Oyj | 9.98 |
10.30 |
10.35 |
9.94 |
-0.22 | 10.28 |
10.95 |
10.74 |
7.53 |
15.56 |
26.42 |
-163.96 |
24.74 |
-0.97 |
-96.04 |
0.2954 |
126,986 |
12,724 |
| |
Duell Oyj | 2.25 |
2.24 |
2.25 |
2.24 |
0.04 | 2.26 |
2.74 |
3.70 |
47.81 |
30.15 |
27.26 |
-90.13 |
28.72 |
-0.50 |
-87.69 |
0.1558 |
2,385 |
1,060 |
| |
Evli Oyj | 20.90 |
21.80 |
22.40 |
20.90 |
-0.7 | 22.86 |
24.22 |
21.22 |
5.87 |
16.22 |
27.22 |
-202.29 |
23.19 |
-3.10 |
-100.00 |
0.8982 |
143,917 |
6,886 |
| |
Faron Pharmaceuticals Oy | 0.499 |
0.507 |
0.52 |
0.4965 |
-0.007 | 0.5126 |
1.16 |
1.99 |
21.66 |
30.13 |
28.19 |
-76.43 |
42.92 |
-0.092 |
-98.89 |
0.0676 |
533,291 |
1,068,720 |
| |
Fodelia Oyj | 4.32 |
4.39 |
4.39 |
4.25 |
-0.07 | 4.45 |
4.87 |
5.55 |
16.62 |
21.93 |
26.99 |
-136.64 |
38.56 |
-0.33 |
-87.72 |
0.1554 |
25,980 |
6,014 |
| |
Framery Group Oyj | 6.04 |
6.30 |
6.32 |
6.04 |
-0.26 | 6.25 |
7.50 |
|
18.48 |
27.94 |
29.89 |
-115.00 |
40.59 |
-0.50 |
-100.00 |
0.2797 |
190,556 |
31,549 |
| |
Harvia Oyj | 32.10 |
35.45 |
35.85 |
32.10 |
-3.2 | 35.03 |
38.90 |
41.08 |
4.47 |
14.80 |
24.46 |
-263.28 |
27.12 |
-4.25 |
-100.00 |
1.26 |
5,007,600 |
156,000 |
|
Please sign up to view the complete list of stocks. |
|
|