| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
| 11.24 |
11.04 |
11.34 |
11.04 |
0.08 | 11.78 |
12.58 |
11.89 |
21.32 |
22.70 |
27.41 |
-162.61 |
38.57 |
-1.42 |
-82.56 |
0.2952 |
404,247 |
35,965 |
| |
| 4.46 |
4.51 |
4.60 |
4.35 |
-0.05 | 4.64 |
5.47 |
7.38 |
5.14 |
13.85 |
23.55 |
-113.55 |
25.78 |
-0.89 |
-89.72 |
0.2293 |
199,768 |
44,791 |
| |
| 9.88 |
9.84 |
9.88 |
9.82 |
0.1 | 9.85 |
10.86 |
11.10 |
51.90 |
25.39 |
24.92 |
-68.16 |
66.77 |
-0.97 |
-86.99 |
0.1812 |
31,092 |
3,147 |
| |
| 6.52 |
6.56 |
6.62 |
6.48 |
-0.06 | 6.75 |
7.37 |
8.82 |
9.93 |
19.43 |
24.51 |
-127.27 |
47.11 |
-0.68 |
-92.31 |
0.1892 |
374,711 |
57,471 |
| |
| 21.80 |
22.00 |
22.30 |
21.80 |
-0.3 | 22.61 |
23.96 |
23.68 |
6.56 |
18.18 |
26.79 |
-146.31 |
21.73 |
-2.10 |
-93.33 |
0.6013 |
104,596 |
4,798 |
| |
| 0.3575 |
0.368 |
0.37 |
0.3525 |
-0.0105 | 0.3721 |
0.4101 |
0.5855 |
11.26 |
21.32 |
29.83 |
-120.30 |
20.45 |
-0.067 |
-93.01 |
0.0159 |
263,107 |
735,965 |
| |
| 3.50 |
3.80 |
3.80 |
3.49 |
-0.2 | 3.75 |
4.03 |
4.15 |
3.86 |
19.03 |
29.42 |
-200.74 |
14.47 |
-0.42 |
-98.67 |
0.2184 |
5,547.5 |
1,585 |
| |
| 7.40 |
7.50 |
7.56 |
7.14 |
-0.08 | 7.53 |
8.17 |
8.71 |
15.14 |
24.27 |
26.94 |
-148.37 |
31.95 |
-0.56 |
-71.11 |
0.1806 |
21,379 |
2,889 |
| |
| 27.60 |
28.10 |
28.40 |
27.60 |
-0.7 | 29.63 |
34.02 |
23.12 |
15.51 |
19.03 |
29.29 |
-92.97 |
40.15 |
-12.80 |
-96.24 |
2.15 |
237,940 |
8,621 |
| |
| 27.54 |
28.28 |
28.76 |
27.42 |
-0.87 | 29.06 |
32.16 |
28.20 |
6.39 |
17.73 |
29.02 |
-129.16 |
19.53 |
-4.71 |
-97.98 |
1.20 |
32,187,294 |
1,168,747 |
| |
| 7.63 |
7.70 |
7.79 |
7.45 |
-0.07 | 7.83 |
9.30 |
9.28 |
21.68 |
21.49 |
26.87 |
-90.94 |
41.39 |
-1.58 |
-91.04 |
0.3446 |
316,805 |
41,521 |
| |
| 8.50 |
8.55 |
8.63 |
8.50 |
-0.01 | 8.60 |
10.32 |
11.35 |
32.04 |
24.94 |
27.91 |
-61.44 |
32.00 |
-2.32 |
-96.69 |
0.2931 |
175,262 |
20,619 |
| |
| 13.75 |
13.95 |
14.00 |
13.65 |
-0.25 | 14.25 |
14.70 |
14.84 |
3.90 |
12.99 |
23.85 |
-210.15 |
27.63 |
-1.00 |
-92.00 |
0.2555 |
74,401 |
5,411 |
| |
| 8.70 |
8.65 |
8.85 |
8.60 |
0.03 | 9.35 |
9.82 |
9.11 |
12.12 |
16.64 |
26.34 |
-110.84 |
44.01 |
-1.64 |
-95.11 |
0.2782 |
815,181 |
93,699 |
| |
| 0.0966 |
0.0932 |
0.0966 |
0.0932 |
0.0004 | 0.10 |
0.1426 |
0.1776 |
14.16 |
11.60 |
15.01 |
-97.25 |
72.13 |
-0.0249 |
-79.05 |
0.006472 |
2,854.82 |
29,553 |
| |
| 0.2575 |
0.264 |
0.268 |
0.256 |
-0.0165 | 0.2879 |
0.3976 |
0.4149 |
16.57 |
19.77 |
23.70 |
-116.67 |
44.57 |
-0.104 |
-98.76 |
0.0216 |
531,454 |
2,063,901 |
| |
| 5.08 |
5.08 |
5.12 |
5.06 |
-0.12 | 5.15 |
5.77 |
6.29 |
27.38 |
29.24 |
29.59 |
-102.04 |
40.74 |
-0.62 |
-94.44 |
0.1383 |
63,764 |
12,552 |
| |
| 21.90 |
22.30 |
22.30 |
21.73 |
-0.48 | 22.84 |
23.92 |
23.90 |
10.95 |
19.23 |
28.30 |
-134.56 |
25.89 |
-2.50 |
-94.06 |
0.5545 |
33,273,654 |
1,519,345 |
|
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
