| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Asuntosalkku Oyj | 77.00 |
78.00 |
78.00 |
77.00 |
-1 | 79.29 |
81.96 |
80.00 |
2.31 |
12.42 |
23.69 |
-210.98 |
24.61 |
-4.50 |
-100.00 |
0.8677 |
16,555 |
215 |
| |
Dovre Group Oyj | 0.0806 |
0.08 |
0.0806 |
0.08 |
0.0006 | 0.0784 |
0.1471 |
0.2084 |
42.67 |
21.70 |
20.39 |
-52.94 |
54.40 |
-0.0774 |
-83.49 |
0.008148 |
219.39 |
2,722 |
| |
Duell Oyj | 3.35 |
3.61 |
3.61 |
3.35 |
-0.15 | 3.77 |
4.08 |
5.55 |
16.96 |
21.86 |
28.13 |
-133.85 |
46.74 |
-0.82 |
-90.48 |
0.2061 |
15,571 |
4,648 |
| |
KH Group Oyj | 0.424 |
0.42 |
0.424 |
0.42 |
-0.003 | 0.4279 |
0.486 |
0.5144 |
20.73 |
26.39 |
28.66 |
-118.15 |
43.84 |
-0.026 |
-91.84 |
0.0161 |
4,722.51 |
11,138 |
| |
Metsa Board Corp Series A | 4.18 |
4.28 |
4.30 |
4.11 |
-0.1 | 4.60 |
5.23 |
5.59 |
2.81 |
11.07 |
20.76 |
-223.85 |
32.11 |
-1.00 |
-93.81 |
0.1846 |
20,348 |
4,868 |
| |
Metsa Board Corp Series B | 2.58 |
2.61 |
2.62 |
2.58 |
-0.03 | 2.64 |
3.04 |
3.44 |
5.34 |
14.85 |
24.52 |
-95.01 |
26.36 |
-0.47 |
-96.36 |
0.085 |
137,759 |
53,395 |
| |
Netum Group Oyj | 1.25 |
1.26 |
1.26 |
1.25 |
-0.01 | 1.30 |
1.53 |
2.03 |
16.03 |
22.27 |
27.29 |
-123.93 |
35.09 |
-0.16 |
-100.00 |
0.0546 |
5,408.75 |
4,327 |
| |
QT Group Oyj | 37.80 |
38.78 |
38.88 |
37.58 |
-1.64 | 43.13 |
46.13 |
62.44 |
15.83 |
23.56 |
29.96 |
-172.99 |
22.57 |
-7.86 |
-96.43 |
1.99 |
2,740,273 |
72,494 |
| |
Summa Defence Oyj | 3.20 |
3.18 |
3.20 |
3.18 |
0.02 | 3.29 |
4.07 |
|
20.89 |
19.16 |
27.85 |
-95.63 |
29.51 |
-0.81 |
-94.51 |
0.1968 |
8,841.6 |
2,763 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
