| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Bioretec Ltd | 0.572 |
0.592 |
0.618 |
0.57 |
-0.01 | 0.642 |
0.9198 |
1.60 |
21.25 |
24.58 |
25.58 |
-149.14 |
44.21 |
-0.132 |
-98.45 |
0.0509 |
130,633 |
228,379 |
| |
Digitalist Group Oyj | 2.49 |
2.69 |
2.80 |
2.49 |
-0.03 | 2.68 |
3.78 |
5.99 |
14.24 |
22.94 |
25.40 |
-172.78 |
58.62 |
-0.43 |
-100.00 |
0.1956 |
29,178 |
11,718 |
| |
Digital Workforce Services Oyj | 2.59 |
2.55 |
2.60 |
2.55 |
0.02 | 2.56 |
2.93 |
3.31 |
70.81 |
37.67 |
28.23 |
-39.79 |
43.56 |
-0.15 |
-77.78 |
0.0646 |
26,739 |
10,324 |
| |
Etteplan Oyj | 8.94 |
8.96 |
8.98 |
8.94 |
-0.02 | 8.98 |
9.55 |
10.49 |
9.64 |
15.13 |
23.54 |
-59.01 |
31.27 |
-0.52 |
-96.43 |
0.0988 |
23,798 |
2,662 |
| |
Lindex Group Oyj | 2.48 |
2.43 |
2.58 |
2.36 |
-0.31 | 2.71 |
2.73 |
2.83 |
10.03 |
19.64 |
28.51 |
-337.79 |
18.14 |
-0.29 |
-72.09 |
0.0859 |
3,715,404 |
1,498,147 |
| |
Martela Oyj A | 0.76 |
0.748 |
0.76 |
0.744 |
0.004 | 0.7766 |
0.9612 |
0.8544 |
17.78 |
20.95 |
29.76 |
-99.01 |
38.61 |
-0.13 |
-90.12 |
0.036 |
980.4 |
1,290 |
| |
Panostaja Oyj | 0.356 |
0.354 |
0.358 |
0.352 |
-0.001 | 0.3713 |
0.3987 |
0.3842 |
18.21 |
19.70 |
28.92 |
-98.92 |
31.55 |
-0.062 |
-91.89 |
0.015 |
11,683 |
32,817 |
| |
Puuilo Oyj | 12.41 |
12.43 |
12.48 |
12.35 |
-0.01 | 12.62 |
14.08 |
13.03 |
8.01 |
14.29 |
23.76 |
-81.96 |
31.44 |
-2.27 |
-96.43 |
0.3552 |
4,385,098 |
353,352 |
| |
Solteq Oyj | 0.409 |
0.417 |
0.417 |
0.408 |
-0.009 | 0.4189 |
0.4729 |
0.5905 |
27.63 |
28.20 |
28.70 |
-134.22 |
37.03 |
-0.026 |
-96.23 |
0.0123 |
8,082.66 |
19,762 |
| |
Summa Defence Oyj | 1.43 |
1.55 |
1.55 |
1.39 |
-0.13 | 1.58 |
2.63 |
|
13.05 |
16.50 |
20.66 |
-119.43 |
43.37 |
-0.51 |
-94.03 |
0.169 |
143,275 |
100,192 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
