| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
BankInvest Emerging Markets Obligationer Lokalvaluta A | 104.00 |
104.00 |
104.00 |
104.00 |
-1.35 | 106.48 |
105.81 |
100.62 |
5.16 |
14.93 |
28.71 |
-228.55 |
34.06 |
-3.65 |
-100.00 |
0.5019 |
21,736 |
209 |
| |
Bang & Olufsen A/S | 9.73 |
9.45 |
9.79 |
9.45 |
0.03 | 9.78 |
11.34 |
12.97 |
43.38 |
30.68 |
27.17 |
-99.80 |
67.75 |
-0.65 |
-72.28 |
0.2809 |
337,709 |
34,708 |
| |
Coloplast A/S | 448.80 |
461.40 |
462.70 |
448.80 |
-12.7 | 467.93 |
518.91 |
565.48 |
4.36 |
17.98 |
26.69 |
-171.37 |
34.28 |
-35.90 |
-100.00 |
12.58 |
187,377,584 |
417,508 |
| |
Danske Invest Danske Lange Obligationer | 82.66 |
83.04 |
83.16 |
82.66 |
-0.5 | 83.60 |
|
|
4.87 |
17.18 |
29.91 |
-272.81 |
46.62 |
-1.30 |
-100.00 |
0.2569 |
448,678 |
5,428 |
| |
Danske Invest Dannebrog Mellemlange Obligationer | 83.10 |
83.52 |
83.52 |
83.02 |
-0.4 | 83.89 |
|
|
3.21 |
14.78 |
27.83 |
-245.97 |
44.80 |
-1.18 |
-94.74 |
0.2251 |
6,368,867 |
76,641 |
| |
Danske Invest Danske Korte Obligationer | 91.32 |
91.76 |
91.76 |
91.32 |
-0.42 | 91.99 |
|
|
2.62 |
10.26 |
23.77 |
-279.72 |
18.14 |
-0.82 |
-100.00 |
0.182 |
8,117,618 |
88,892 |
| |
IA Invest Peruma Invest Globale Aktier | 131.85 |
131.25 |
131.85 |
130.80 |
-0.4 | 134.56 |
140.52 |
128.43 |
10.18 |
20.55 |
29.56 |
-196.08 |
31.22 |
-8.35 |
-88.95 |
1.58 |
1,158,302 |
8,785 |
| |
ISS A/S | 213.60 |
212.60 |
214.40 |
211.00 |
-3 | 218.03 |
234.99 |
204.64 |
12.85 |
16.43 |
27.03 |
-103.00 |
43.08 |
-37.00 |
-93.87 |
5.49 |
52,144,032 |
244,120 |
| |
Lån & Spar Invest - Danske Aktier Basis | 118.55 |
117.70 |
118.55 |
117.60 |
-1 | 120.44 |
128.56 |
123.42 |
24.18 |
25.99 |
29.88 |
-121.28 |
41.63 |
-12.20 |
-90.59 |
1.53 |
237,100 |
2,000 |
| |
Lån & Spar Invest - Danske Akt Basis Akk | 152.85 |
152.85 |
152.85 |
152.85 |
-3.4 | 158.70 |
|
|
16.83 |
17.11 |
24.05 |
-133.18 |
|
-20.10 |
|
2.03 |
458.55 |
3 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
