| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Avantium N.V. | 6.58 |
6.77 |
6.78 |
6.50 |
-0.12 | 6.92 |
9.80 |
13.18 |
1.40 |
13.85 |
24.36 |
-135.67 |
35.39 |
-1.01 |
-94.67 |
0.4195 |
1,178,267 |
179,068 |
| |
Envipco Holding N.V. | 5.18 |
5.16 |
5.32 |
5.14 |
0.06 | 5.56 |
6.85 |
6.26 |
15.17 |
13.60 |
21.82 |
-111.77 |
29.97 |
-1.10 |
-83.94 |
0.2928 |
228,112 |
44,037 |
| |
Fugro N.V. | 8.74 |
8.72 |
8.77 |
8.57 |
0.02 | 8.86 |
10.36 |
11.93 |
19.65 |
23.03 |
26.20 |
-113.39 |
58.21 |
-0.35 |
-77.78 |
0.257 |
4,025,871 |
460,626 |
| |
OCI N.V. | 3.46 |
3.45 |
3.47 |
3.38 |
0.01 | 3.57 |
4.40 |
4.02 |
10.73 |
13.23 |
20.18 |
-131.42 |
58.02 |
-0.48 |
-87.69 |
0.1098 |
3,319,728 |
959,459 |
| |
Sligro Food Group N.V. | 9.68 |
9.80 |
9.80 |
9.57 |
-0.07 | 10.32 |
10.53 |
11.23 |
7.81 |
21.56 |
29.96 |
-208.41 |
17.63 |
-0.88 |
-91.60 |
0.2653 |
2,862,047 |
295,666 |
| |
Triodos Bank N.V. | 28.30 |
28.15 |
28.30 |
28.00 |
0.15 | 28.85 |
31.27 |
|
21.34 |
16.38 |
19.20 |
-139.30 |
71.55 |
-2.15 |
-88.00 |
0.3731 |
336,346 |
11,885 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
