| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
CM.com N.V. | 4.47 |
4.46 |
4.56 |
4.44 |
0 | 4.60 |
6.31 |
6.35 |
12.87 |
11.39 |
16.79 |
-98.76 |
50.90 |
-1.14 |
-94.93 |
0.1964 |
255,098 |
57,069 |
| |
Flow Traders Ltd | 24.44 |
24.50 |
24.58 |
24.36 |
-0.06 | 24.64 |
27.32 |
25.57 |
6.91 |
11.17 |
22.36 |
-82.77 |
27.01 |
-2.34 |
-97.67 |
0.5385 |
2,709,663 |
110,870 |
| |
IMCD N.V. | 93.50 |
94.64 |
94.64 |
93.02 |
-1.24 | 95.23 |
109.53 |
127.28 |
23.25 |
25.30 |
27.42 |
-63.94 |
29.11 |
-20.40 |
-95.43 |
2.69 |
27,992,404 |
299,384 |
| |
Sligro Food Group N.V. | 10.92 |
10.82 |
10.98 |
10.74 |
0.12 | 10.79 |
13.05 |
11.63 |
80.78 |
35.44 |
25.37 |
-30.60 |
56.72 |
-0.64 |
-78.00 |
0.2278 |
562,533 |
51,514 |
| |
TKH Group N.V. | 33.58 |
33.38 |
33.78 |
33.24 |
0.1 | 34.81 |
37.22 |
34.85 |
16.20 |
20.23 |
26.71 |
-156.82 |
32.84 |
-3.20 |
-76.13 |
0.7876 |
4,452,977 |
132,608 |
| |
Wolters Kluwer N.V. | 113.70 |
113.20 |
113.85 |
112.45 |
1.7 | 117.81 |
137.66 |
152.14 |
24.89 |
17.33 |
19.30 |
-109.63 |
36.53 |
-20.50 |
-94.73 |
3.11 |
82,512,656 |
725,705 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
