| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
iShares Plc iShares Euro Government Bond 1-3 | 141.31 |
141.29 |
141.32 |
141.25 |
-0.02 | 142.03 |
142.65 |
141.71 |
10.11 |
13.87 |
21.65 |
-117.35 |
32.53 |
-1.57 |
-94.76 |
0.229 |
252,662 |
1,788 |
| |
iShares USD Treasury Bond 1-3 Year UCITS Etf | 108.24 |
108.49 |
108.49 |
108.24 |
-0.44 | 109.78 |
110.87 |
115.16 |
2.80 |
14.03 |
27.72 |
-146.38 |
16.87 |
-3.70 |
-100.00 |
0.5623 |
79,665 |
736 |
| |
Randstad N.V. | 36.03 |
36.35 |
36.60 |
35.70 |
-0.77 | 37.04 |
40.54 |
38.72 |
13.81 |
18.08 |
26.54 |
-123.92 |
31.73 |
-4.20 |
-93.63 |
0.905 |
8,966,498 |
248,862 |
| |
Triodos Bank N.V. | 31.01 |
31.01 |
31.24 |
31.00 |
-0.01 | 31.31 |
32.84 |
|
14.55 |
16.52 |
24.93 |
-96.20 |
42.33 |
-1.75 |
-99.63 |
0.4426 |
104,535 |
3,371 |
| |
Van Lanschot Kempen N.V. | 49.45 |
50.20 |
50.20 |
49.40 |
-0.75 | 49.92 |
55.47 |
50.66 |
24.91 |
24.51 |
26.72 |
-68.34 |
40.19 |
-7.75 |
-88.03 |
1.05 |
1,680,855 |
33,991 |
| |
Koninklijke Vopak N.V. | 39.30 |
39.82 |
39.94 |
39.14 |
-0.62 | 40.51 |
41.30 |
40.21 |
10.94 |
20.11 |
29.82 |
-225.65 |
13.14 |
-3.02 |
-95.12 |
0.6013 |
2,341,298 |
59,575 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
