| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Autonomous Guard Ltd | 1,544.00 |
1,550.00 |
1,622.00 |
1,544.00 |
25 | 1,541.86 |
1,879.52 |
|
53.00 |
30.20 |
27.33 |
-44.81 |
49.67 |
-236.00 |
-82.28 |
95.75 |
61,173,280 |
39,620 |
| |
BioLineRx Ltd | 1.80 |
1.90 |
1.90 |
1.80 |
-0.1 | 1.96 |
2.12 |
2.30 |
9.98 |
20.05 |
29.81 |
-199.35 |
21.88 |
-0.30 |
-100.00 |
0.1211 |
6,390,034 |
3,550,019 |
| |
Buff Technologies Ltd | 1,174.00 |
1,170.00 |
1,214.00 |
1,169.00 |
-40 | 1,212.14 |
1,532.84 |
1,659.59 |
19.26 |
25.95 |
29.46 |
-103.14 |
32.11 |
-216.00 |
-97.92 |
62.08 |
339,286 |
289 |
| |
ICL Group Ltd | 1,834.00 |
2,204.00 |
2,250.00 |
1,781.00 |
-318 | 2,101.71 |
2,093.78 |
2,185.27 |
2.76 |
12.86 |
24.94 |
-215.74 |
30.92 |
-209.00 |
-88.70 |
80.30 |
59,926,536,192 |
32,675,320 |
| |
InterCure Ltd | 450.00 |
453.00 |
476.90 |
450.00 |
-3.2 | 460.56 |
521.54 |
544.66 |
11.90 |
18.93 |
29.27 |
-86.02 |
19.01 |
-66.00 |
-100.00 |
22.35 |
103,903,200 |
230,896 |
| |
Jeen AI Technologies Ltd | 326.90 |
327.00 |
346.20 |
325.00 |
-9.8 | 363.29 |
464.35 |
|
3.87 |
14.28 |
24.96 |
-171.60 |
33.79 |
-94.90 |
-98.42 |
27.59 |
52,489,024 |
160,566 |
| |
KSM Mutual Funds Ltd - KSM Etf (4D) MDAX | 9,882.00 |
10,240 |
9,882.00 |
9,882.00 |
-358 | 10,275 |
10,837 |
9,995.04 |
4.66 |
12.38 |
25.01 |
-213.91 |
22.22 |
-698.00 |
-100.00 |
116.11 |
158,112 |
16 |
| |
KSM Mutual Funds Ltd - KSM Etf (00) Tel Bond-Global | 4,566.21 |
4,607.72 |
4,572.55 |
4,566.21 |
-41.51 | 4,621.59 |
4,609.59 |
4,602.08 |
0.6044 |
8.50 |
24.00 |
-281.79 |
21.14 |
-82.77 |
-100.00 |
9.91 |
20,867,580 |
4,570 |
| |
KSM Mutual Funds Ltd - KSM Etf (4D) DAX 30 | 7,701.00 |
7,696.00 |
7,740.00 |
7,695.00 |
5 | 7,775.43 |
7,997.54 |
7,778.71 |
18.91 |
19.04 |
28.00 |
-105.92 |
28.73 |
-274.00 |
-87.01 |
51.70 |
431,748,864 |
56,064 |
| |
Modiin Energy-Ltd Partnership | 97.00 |
98.90 |
98.90 |
96.00 |
-1.6 | 99.36 |
116.88 |
149.13 |
2.98 |
13.23 |
22.57 |
-149.25 |
53.52 |
-9.60 |
-91.23 |
2.24 |
24,740,336 |
255,055 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
