| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Aerodrome Group Ltd | 31.90 |
32.20 |
32.70 |
31.30 |
0 | 33.17 |
37.97 |
56.47 |
17.20 |
21.54 |
28.74 |
-124.72 |
25.51 |
-6.60 |
-85.26 |
1.91 |
9,013,568 |
282,557 |
| |
Bram Industries Ltd | 138.30 |
135.40 |
138.30 |
138.30 |
0.3 | 142.09 |
175.11 |
160.51 |
23.91 |
17.84 |
27.42 |
-88.05 |
28.09 |
-39.10 |
-90.85 |
4.41 |
410,613 |
2,969 |
| |
Beyon3D Ltd | 6.90 |
6.70 |
7.50 |
6.70 |
0.2 | 8.21 |
11.67 |
13.42 |
14.11 |
13.08 |
21.16 |
-141.45 |
17.66 |
-4.90 |
-96.36 |
0.8702 |
781,846 |
113,311 |
| |
Lodzia Real Estate Ltd | 1,902.00 |
1,872.00 |
1,913.00 |
1,891.00 |
30 | 1,955.29 |
2,262.58 |
2,478.52 |
38.19 |
29.68 |
29.44 |
-117.41 |
38.84 |
-257.00 |
-75.81 |
49.61 |
20,752,722 |
10,911 |
| |
Ludan Engineering Co Ltd | 1,521.00 |
1,520.00 |
1,531.00 |
1,518.00 |
0 | 2,001.43 |
2,247.88 |
2,180.57 |
5.94 |
10.30 |
17.36 |
-163.22 |
28.99 |
-909.00 |
-97.70 |
119.47 |
31,524,246 |
20,726 |
| |
NICE Ltd | 46,050 |
49,990 |
51,290 |
45,340 |
-2980 | 49,991 |
55,356 |
59,027 |
7.09 |
17.54 |
26.35 |
-139.51 |
21.32 |
-7,630.00 |
-94.89 |
1,938.68 |
13,546,206,208 |
294,163 |
| |
Perion Network Ltd | 3,005.00 |
3,081.00 |
3,087.00 |
2,968.00 |
-88 | 3,257.86 |
3,538.78 |
3,311.43 |
12.43 |
19.01 |
27.23 |
-158.04 |
29.31 |
-798.00 |
-95.54 |
133.11 |
247,524,848 |
82,371 |
| |
Parkomat International Ltd | 410.90 |
410.90 |
400.70 |
400.70 |
-0.4 | 406.67 |
472.58 |
508.91 |
60.41 |
35.37 |
29.97 |
-77.73 |
46.59 |
-55.20 |
-78.86 |
9.93 |
7,807.1 |
19 |
| |
Rotem Shani Entrepreneurship and Investment Ltd | 3,111.00 |
3,132.00 |
3,319.00 |
3,109.00 |
1 | 3,203.86 |
3,552.28 |
3,382.93 |
14.12 |
19.06 |
28.20 |
-104.28 |
28.27 |
-589.00 |
-99.73 |
192.52 |
7,861,497 |
2,527 |
| |
Skyline Investments Inc | 1,047.00 |
1,047.00 |
1,047.00 |
1,047.00 |
27 | 1,072.57 |
1,242.12 |
1,657.26 |
41.18 |
25.35 |
26.12 |
-96.79 |
40.13 |
-203.00 |
-86.02 |
32.07 |
7,329 |
7 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
