| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Alarum Technologies Ltd | 277.20 |
295.00 |
295.40 |
276.60 |
-10.8 | 354.59 |
473.23 |
384.33 |
4.70 |
10.56 |
19.50 |
-187.15 |
31.89 |
-232.80 |
-99.71 |
27.89 |
225,096,944 |
812,038 |
| |
Buff Technologies Ltd | 1,041.00 |
1,044.00 |
1,050.00 |
1,011.00 |
-3 | 1,072.86 |
1,359.54 |
1,653.02 |
3.44 |
12.21 |
21.33 |
-103.27 |
45.96 |
-204.00 |
-73.58 |
51.71 |
271,701 |
261 |
| |
City People of Rotshtein Group Ltd | 330.10 |
340.10 |
330.10 |
330.10 |
-7.9 | 341.30 |
384.05 |
|
3.78 |
9.23 |
20.82 |
-102.00 |
44.44 |
-75.90 |
-100.00 |
10.36 |
4,621.4 |
14 |
| |
Givot Olam Oil Exploration-Ltd Partnership(1993) | 26.50 |
26.50 |
26.80 |
25.80 |
-0.4 | 27.44 |
29.62 |
26.94 |
10.91 |
17.82 |
25.92 |
-203.55 |
33.03 |
-2.30 |
-80.00 |
0.7333 |
18,528,932 |
699,205 |
| |
Hagag Group Real Estate Entrepreneurship Ltd | 2,016.00 |
2,055.00 |
2,082.00 |
2,016.00 |
-39 | 2,068.29 |
2,202.72 |
2,066.18 |
10.61 |
16.39 |
27.88 |
-87.25 |
27.90 |
-283.00 |
-95.27 |
67.74 |
86,498,496 |
42,906 |
| |
Hod Assaf Industries Ltd | 4,680.00 |
4,724.00 |
4,744.00 |
4,680.00 |
-30 | 4,855.29 |
5,173.94 |
5,062.44 |
3.04 |
9.36 |
16.57 |
-142.26 |
53.44 |
-430.00 |
-93.08 |
93.55 |
393,120 |
84 |
| |
Israel Corp Ltd | 89,820 |
90,130 |
90,460 |
89,380 |
-880 | 90,633 |
104,683 |
108,043 |
24.17 |
22.96 |
27.62 |
-82.64 |
42.22 |
-8,830.00 |
-89.51 |
3,435.12 |
713,260,608 |
7,941 |
| |
KSM Mutual Funds Ltd - KSM Etf (00) Tel Bond-Global | 4,555.87 |
4,563.94 |
4,561.78 |
4,544.47 |
-8.07 | 4,563.36 |
4,602.05 |
4,597.68 |
19.24 |
23.99 |
29.31 |
-152.56 |
41.03 |
-10.34 |
-68.22 |
8.79 |
10,505,836 |
2,306 |
| |
Modiin Energy-Ltd Partnership | 84.60 |
84.20 |
84.60 |
84.10 |
-1.7 | 87.31 |
105.23 |
142.95 |
15.44 |
14.84 |
17.85 |
-126.22 |
70.48 |
-12.40 |
-96.40 |
2.27 |
5,600,774 |
66,203 |
| |
Mishorim Real Estate Investments Ltd | 537.00 |
532.80 |
545.00 |
529.70 |
7 | 562.66 |
614.47 |
690.05 |
20.91 |
19.51 |
25.68 |
-155.34 |
36.69 |
-73.00 |
-92.10 |
16.17 |
17,341,878 |
32,294 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
