|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Atlantic American Corp | 1.92 |
1.87 |
1.99 |
1.86 |
0.02 | 1.93 |
2.45 |
2.10 |
40.61 |
25.20 |
27.84 |
-78.34 |
39.13 |
-0.23 |
-85.00 |
0.1508 |
4,128 |
2,150 |
| |
Abeona Therapeutics Inc | 3.31 |
3.27 |
3.38 |
3.20 |
0.12 | 5.08 |
7.22 |
5.03 |
10.62 |
12.66 |
21.64 |
-118.85 |
30.27 |
-4.21 |
-95.19 |
0.6756 |
1,443,577 |
436,126 |
| |
Able View Global Inc | 1.58 |
1.64 |
1.65 |
1.58 |
-0.09 | 1.62 |
2.49 |
|
33.56 |
28.33 |
29.74 |
-78.13 |
45.19 |
-0.62 |
-95.65 |
0.207 |
31,989 |
20,246 |
| |
ACADIA Pharmaceuticals Inc | 16.46 |
16.45 |
16.64 |
16.27 |
0.15 | 16.71 |
20.07 |
24.48 |
33.83 |
29.39 |
29.05 |
-122.36 |
51.33 |
-1.34 |
-85.65 |
0.587 |
5,020,366 |
305,004 |
| |
Achilles Therapeutics Plc ADR | 0.762 |
0.761 |
0.7992 |
0.7501 |
-0.0124 | 0.782 |
1.10 |
0.9533 |
12.09 |
20.14 |
28.84 |
-122.44 |
34.43 |
-0.0685 |
-82.26 |
0.0724 |
39,913 |
52,379 |
| |
Accenture Plc Cl A | 308.62 |
309.41 |
309.49 |
307.27 |
-0.38 | 314.04 |
349.14 |
330.81 |
7.65 |
19.30 |
26.68 |
-128.74 |
43.65 |
-21.90 |
-88.42 |
6.20 |
255,587,664 |
828,163 |
| |
Acasti Pharma Inc | 2.84 |
2.80 |
3.05 |
2.77 |
-0.09 | 2.91 |
3.31 |
2.61 |
21.12 |
17.64 |
23.94 |
-82.00 |
26.36 |
-0.56 |
-89.23 |
0.1333 |
4,203.2 |
1,480 |
| |
ADTRAN Holdings Inc | 4.47 |
4.60 |
4.60 |
4.47 |
-0.1 | 4.68 |
5.46 |
6.94 |
11.03 |
22.49 |
28.92 |
-149.41 |
17.48 |
-0.58 |
-100.00 |
0.1967 |
340,815 |
76,245 |
| |
Adverum Biotechnologies Inc | 9.63 |
9.60 |
10.10 |
9.48 |
0.24 | 10.58 |
15.52 |
13.80 |
20.48 |
16.61 |
23.91 |
-180.98 |
28.11 |
-2.95 |
-91.42 |
0.9956 |
2,914,645 |
302,663 |
| |
AEON Biopharma Inc | 4.39 |
4.13 |
4.40 |
4.13 |
0.14 | 4.70 |
10.01 |
|
35.79 |
22.68 |
29.00 |
-87.56 |
35.17 |
-4.16 |
-87.71 |
0.9894 |
36,656 |
8,350 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
