|
|
Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
|
Abeona Therapeutics Inc | 3.26 |
3.27 |
3.38 |
3.20 |
0.07 | 5.07 |
7.22 |
5.04 |
7.59 |
11.43 |
20.98 |
-119.29 |
30.28 |
-4.26 |
-96.11 |
0.6756 |
3,700,194 |
1,135,029 |
|
Accenture Plc Cl A | 308.01 |
309.41 |
309.49 |
307.27 |
-0.99 | 313.93 |
349.12 |
330.98 |
6.94 |
18.63 |
26.32 |
-131.29 |
43.66 |
-22.51 |
-90.58 |
6.19 |
885,199,808 |
2,873,932 |
|
ADTRAN Holdings Inc | 4.43 |
4.60 |
4.60 |
4.43 |
-0.14 | 4.67 |
5.46 |
6.94 |
9.65 |
21.08 |
28.09 |
-162.19 |
17.52 |
-0.62 |
-100.00 |
0.1996 |
1,646,268 |
371,618 |
|
Adverum Biotechnologies Inc | 9.19 |
9.60 |
10.10 |
9.11 |
-0.2 | 10.51 |
15.51 |
13.73 |
2.23 |
7.35 |
19.99 |
-201.42 |
28.28 |
-3.39 |
-97.78 |
1.02 |
5,869,304 |
638,662 |
|
Allegiant Travel Co | 57.04 |
58.51 |
58.64 |
56.77 |
-0.95 | 60.29 |
69.29 |
79.44 |
5.37 |
16.95 |
25.85 |
-169.08 |
28.52 |
-8.76 |
-90.20 |
2.41 |
17,337,822 |
303,959 |
|
Allogene Therapeutics Inc | 2.89 |
2.87 |
2.93 |
2.75 |
0.03 | 3.21 |
4.33 |
3.74 |
9.62 |
10.67 |
21.40 |
-156.00 |
29.39 |
-1.09 |
-90.67 |
0.2478 |
6,098,758 |
2,110,297 |
|
Amylyx Pharmaceuticals Inc | 1.76 |
1.79 |
1.84 |
1.70 |
-0.02 | 1.89 |
7.16 |
14.97 |
12.53 |
15.59 |
19.56 |
-106.01 |
59.01 |
-0.93 |
-94.64 |
0.3243 |
8,810,820 |
5,006,148 |
|
American Tower REIT | 171.69 |
172.72 |
174.94 |
171.33 |
-1.21 | 172.39 |
188.79 |
186.05 |
26.16 |
27.64 |
29.74 |
-53.03 |
32.64 |
-14.84 |
-95.05 |
3.76 |
217,901,744 |
1,269,158 |
|
American Well Corp | 0.528 |
0.54 |
0.5489 |
0.5229 |
-0.0115 | 0.5372 |
0.8506 |
1.24 |
28.88 |
25.61 |
25.70 |
-58.36 |
35.95 |
-0.1966 |
-89.45 |
0.0557 |
556,776 |
1,054,499 |
|
AN2 Therapeutics Inc | 2.32 |
2.30 |
2.37 |
2.20 |
0.04 | 2.37 |
2.99 |
12.10 |
35.82 |
28.23 |
26.71 |
-82.40 |
42.97 |
-0.69 |
-87.88 |
0.2248 |
255,901 |
110,302 |
Please sign up to view the complete list of stocks. |
|
|
|
| |