|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Aferian Plc | 7.28 |
7.25 |
7.28 |
7.25 |
0 | 8.88 |
10.42 |
11.84 |
1.37 |
10.18 |
23.01 |
-106.35 |
36.16 |
-4.22 |
-82.87 |
0.8023 |
348,457 |
47,865 |
| |
Argentex Group Plc | 44.15 |
44.30 |
44.90 |
43.50 |
-0.2 | 46.01 |
53.74 |
81.60 |
16.09 |
22.25 |
29.23 |
-101.45 |
37.36 |
-11.45 |
-94.72 |
2.70 |
6,073,318 |
137,561 |
| |
Auction Technology Group Plc | 487.50 |
510.00 |
510.00 |
486.50 |
-5.5 | 506.43 |
592.53 |
599.82 |
20.50 |
22.28 |
26.10 |
-73.93 |
48.49 |
-140.50 |
-99.34 |
22.16 |
259,543,552 |
532,397 |
| |
Bens Creek Group Plc | 0.225 |
0.2005 |
0.25 |
0.20 |
0.025 | 0.2634 |
2.58 |
9.92 |
28.89 |
19.52 |
23.20 |
-65.38 |
46.19 |
-0.765 |
-96.88 |
0.3171 |
61,836 |
274,826 |
| |
Bushveld Minerals Ltd | 0.65 |
0.6025 |
0.70 |
0.60 |
0 | 0.8621 |
1.28 |
1.83 |
18.19 |
23.56 |
29.53 |
-123.81 |
23.19 |
-0.60 |
-81.25 |
0.1874 |
15,229,702 |
23,430,312 |
| |
Cirata Plc | 44.00 |
45.90 |
45.95 |
44.00 |
0 | 45.01 |
62.44 |
|
28.02 |
28.25 |
25.68 |
-66.52 |
56.91 |
-5.50 |
-90.32 |
2.88 |
918,676 |
20,879 |
| |
ConvaTec Group Plc | 257.80 |
267.80 |
268.40 |
255.80 |
-17.8 | 276.58 |
270.54 |
233.85 |
6.19 |
16.24 |
29.93 |
-367.85 |
22.58 |
-26.05 |
-93.87 |
6.51 |
3,173,828,352 |
12,311,204 |
| |
Destiny Pharma Plc | 16.17 |
16.75 |
17.00 |
14.67 |
-0.58 | 19.83 |
29.25 |
50.61 |
13.91 |
26.31 |
29.78 |
-110.74 |
32.44 |
-10.83 |
-79.93 |
2.87 |
24,669,178 |
1,525,614 |
| |
DG Innovate Plc | 0.1205 |
0.1262 |
0.1299 |
0.12 |
-0.0039 | 0.1276 |
0.16 |
0.1062 |
0.7212 |
9.10 |
22.30 |
-95.82 |
29.23 |
-0.0393 |
-98.57 |
0.0107 |
6,495,933 |
53,908,160 |
| |
Downing Strategic Mico-Cap Investment Trust Plc | 31.40 |
33.15 |
34.00 |
31.40 |
-0.16 | 31.23 |
53.49 |
57.71 |
40.52 |
24.84 |
23.34 |
-32.28 |
41.99 |
-25.72 |
-87.32 |
3.14 |
1,326,399 |
42,242 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
