|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Berg Earth Co Ltd | 3,025.00 |
2,980.00 |
3,045.00 |
2,980.00 |
-285 | 3,272.14 |
3,340.40 |
3,271.00 |
3.47 |
9.56 |
17.32 |
-390.52 |
25.63 |
-340.00 |
-89.02 |
51.81 |
81,675,000 |
27,000 |
| |
Jinjib Co Ltd | 2,522.00 |
2,520.00 |
2,618.00 |
2,520.00 |
52 | 2,534.57 |
|
|
43.99 |
32.16 |
25.99 |
|
|
-413.00 |
|
212.49 |
7,818,200 |
3,100 |
| |
Next Funds Nikkei 225 High Dividend Yield Stock 50 Etf | 2,277.00 |
2,252.00 |
2,277.00 |
2,244.00 |
28 | 2,258.14 |
2,230.20 |
36,745 |
60.39 |
54.26 |
27.62 |
-2.85 |
65.44 |
3.00 |
-34.51 |
64.56 |
1,031,763,328 |
453,124 |
| |
Information Strategy & Technology Co Ltd | 628.00 |
609.00 |
653.00 |
606.00 |
4 | 654.71 |
|
|
32.35 |
29.67 |
20.59 |
|
|
-58.00 |
|
89.86 |
133,198,808 |
212,100 |
| |
Simplex TSE Growth Core Etf | 2,190.00 |
2,179.00 |
2,199.00 |
2,163.00 |
1 | 2,233.86 |
2,549.72 |
2,524.90 |
25.99 |
28.31 |
29.56 |
-106.37 |
37.87 |
-219.00 |
-90.88 |
59.41 |
261,424,688 |
119,372 |
| |
As Partners Co Ltd | 1,837.00 |
1,855.00 |
1,857.00 |
1,834.00 |
-38 | 1,866.29 |
|
|
31.42 |
30.90 |
25.50 |
|
|
|
|
110.55 |
29,943,100 |
16,300 |
| |
IKK Holdings Inc | 769.00 |
760.00 |
775.00 |
760.00 |
-18 | 795.43 |
783.84 |
690.58 |
1.46 |
10.92 |
29.88 |
-273.19 |
30.52 |
-48.00 |
-86.15 |
11.01 |
447,096,608 |
581,400 |
| |
Care Twentyone Corp | 584.00 |
590.00 |
591.00 |
575.00 |
-15 | 601.14 |
621.64 |
654.61 |
8.45 |
17.93 |
27.03 |
-334.89 |
20.29 |
-25.00 |
-76.32 |
7.02 |
4,204,800 |
7,200 |
| |
Scinex Corp | 708.00 |
712.00 |
731.00 |
708.00 |
-9 | 743.14 |
796.94 |
753.12 |
12.87 |
22.07 |
29.47 |
-140.00 |
23.32 |
-75.00 |
-100.00 |
22.73 |
22,656,000 |
32,000 |
| |
Demae-Can Co Ltd | 276.00 |
269.00 |
278.00 |
264.00 |
6 | 296.00 |
348.48 |
399.39 |
25.45 |
25.07 |
28.10 |
-153.43 |
35.52 |
-49.00 |
-84.81 |
14.25 |
539,856,000 |
1,956,000 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
