|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Guotai CSI Coal Etf | 1.23 |
1.24 |
1.25 |
1.23 |
-0.02 | 1.27 |
2.29 |
2.23 |
18.53 |
12.37 |
15.28 |
-50.49 |
45.23 |
-1.31 |
-99.30 |
0.092 |
246,521,344 |
200,423,856 |
| |
Zhejiang Furun Digital Technology Co Ltd A | 1.11 |
1.13 |
1.13 |
1.10 |
0.03 | 1.13 |
1.76 |
2.52 |
45.06 |
21.45 |
19.37 |
-70.74 |
55.35 |
-0.62 |
-86.49 |
0.0675 |
22,506,694 |
20,276,300 |
| |
Shanxi Lanhua Sci-Tech Venture Co Ltd A | 8.94 |
9.08 |
9.18 |
8.86 |
-0.17 | 10.12 |
11.18 |
9.52 |
3.46 |
14.91 |
25.47 |
-136.88 |
23.38 |
-1.79 |
-97.22 |
0.4599 |
370,225,824 |
41,412,288 |
| |
Hainan Yedao Group Co Ltd A | 6.95 |
6.86 |
7.02 |
6.79 |
0.05 | 7.11 |
8.52 |
9.89 |
23.58 |
23.09 |
29.32 |
-78.67 |
27.36 |
-1.61 |
-89.15 |
0.3367 |
49,929,492 |
7,184,100 |
| |
Shenyang Commercial City Co Ltd A | 2.09 |
2.09 |
2.09 |
2.09 |
-0.11 | 2.45 |
5.72 |
8.87 |
0.9847 |
7.34 |
13.57 |
-120.46 |
62.37 |
-1.53 |
-100.00 |
0.2337 |
782,287 |
374,300 |
| |
China Fortune Land Development Co Ltd A | 1.07 |
1.03 |
1.08 |
1.01 |
0.03 | 1.14 |
1.37 |
1.86 |
27.21 |
20.06 |
23.48 |
-145.86 |
35.83 |
-0.30 |
-81.58 |
0.0588 |
108,441,240 |
101,346,952 |
| |
Hy Energy Group Co Ltd A | 3.30 |
3.39 |
3.42 |
3.30 |
-0.17 | 3.86 |
5.14 |
5.51 |
0.1253 |
4.39 |
14.31 |
-118.77 |
40.80 |
-2.73 |
-100.00 |
0.2117 |
106,350,152 |
32,227,320 |
| |
Henan Dayou Energy Co Ltd | 2.94 |
2.95 |
2.98 |
2.86 |
-0.01 | 3.06 |
3.43 |
3.88 |
19.13 |
22.62 |
29.47 |
-109.64 |
28.10 |
-0.55 |
-87.50 |
0.1332 |
35,572,524 |
12,099,498 |
| |
Hubei Geoway Investment Co Ltd A | 1.19 |
1.19 |
1.25 |
1.19 |
-0.06 | 1.29 |
2.16 |
2.20 |
21.16 |
14.26 |
16.86 |
-90.31 |
45.92 |
-0.67 |
-92.68 |
0.0922 |
44,125,560 |
37,080,300 |
| |
Shuangliang Eco-Energy Systems Co Ltd | 6.46 |
6.49 |
6.52 |
6.34 |
-0.58 | 7.04 |
7.71 |
9.18 |
9.54 |
21.28 |
29.53 |
-264.98 |
33.63 |
-0.92 |
-90.32 |
0.2856 |
482,276,928 |
74,655,872 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
