|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Taihan Textile Co Ltd | 6,500.00 |
6,430.00 |
6,510.00 |
6,430.00 |
0 | 6,534.29 |
7,144.20 |
8,679.45 |
19.65 |
16.05 |
18.47 |
-86.96 |
43.54 |
-500.00 |
-87.10 |
130.99 |
1,267,500 |
195 |
| |
Sangsang Investment & Securities Co Ltd | 672.00 |
673.00 |
673.00 |
671.00 |
-2 | 677.86 |
742.32 |
748.68 |
14.72 |
20.48 |
26.07 |
-108.27 |
15.21 |
-34.00 |
-65.83 |
21.11 |
2,509,920 |
3,735 |
| |
SK Networks Co Ltd | 5,000.00 |
5,030.00 |
5,080.00 |
4,985.00 |
-50 | 5,217.14 |
5,842.62 |
5,874.78 |
20.41 |
25.90 |
29.15 |
-126.56 |
18.43 |
-560.00 |
-92.62 |
188.50 |
867,294,976 |
173,459 |
| |
ORIENTBIO Inc | 518.00 |
522.00 |
523.00 |
518.00 |
-4 | 525.71 |
565.22 |
606.28 |
10.01 |
21.31 |
28.67 |
-105.94 |
33.37 |
-51.00 |
-72.15 |
14.32 |
7,818,174 |
15,093 |
| |
Daegu Department Store Co Ltd | 6,700.00 |
6,750.00 |
6,750.00 |
6,670.00 |
-40 | 6,881.43 |
8,268.00 |
10,470 |
18.18 |
23.05 |
26.27 |
-121.90 |
29.81 |
-1,000.00 |
-92.42 |
337.63 |
20,120,100 |
3,003 |
| |
Daemyung Sonoseason Co Ltd | 503.00 |
503.00 |
503.00 |
503.00 |
0 | 501.86 |
548.06 |
606.74 |
64.38 |
31.63 |
22.17 |
-46.24 |
57.81 |
-26.00 |
-76.32 |
11.23 |
3,297,668 |
6,556 |
| |
Daiyang Metal Co Ltd | 1,405.00 |
1,492.00 |
1,563.00 |
1,387.00 |
-442 | 1,816.14 |
1,979.06 |
2,282.40 |
3.50 |
8.80 |
21.61 |
-202.66 |
26.47 |
-995.00 |
-98.29 |
157.47 |
2,209,864,192 |
1,572,857 |
| |
Han Chang Paper Co Ltd | 804.00 |
804.00 |
812.00 |
804.00 |
0 | 813.57 |
858.52 |
941.70 |
24.30 |
21.20 |
24.34 |
-98.02 |
36.83 |
-51.00 |
-68.35 |
13.64 |
12,135,576 |
15,094 |
| |
Ssangyong Information Communication Corp | 729.00 |
731.00 |
739.00 |
729.00 |
-10 | 739.00 |
837.54 |
846.60 |
16.90 |
23.85 |
26.37 |
-123.30 |
54.90 |
-29.00 |
-100.00 |
17.48 |
49,322,680 |
67,658 |
| |
DB Inc | 1,442.00 |
1,439.00 |
1,442.00 |
1,431.00 |
2 | 1,435.00 |
1,531.56 |
1,703.48 |
63.28 |
34.04 |
29.95 |
-55.95 |
28.37 |
-68.00 |
-63.48 |
29.48 |
16,849,770 |
11,685 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
