|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Alaska Energy Metals Corp | 0.15 |
0.15 |
0.15 |
0.145 |
0 | 0.1636 |
0.3117 |
0.4233 |
4.46 |
11.79 |
20.75 |
-96.26 |
35.53 |
-0.155 |
-93.75 |
0.0223 |
33,215 |
221,435 |
| |
Africa Energy Corp | 0.065 |
0.07 |
0.07 |
0.065 |
0 | 0.0707 |
0.0847 |
0.1087 |
17.59 |
23.12 |
28.78 |
-127.54 |
16.08 |
-0.02 |
-100.00 |
0.004216 |
2,470.13 |
38,002 |
| |
Arch Biopartners Inc | 1.90 |
2.06 |
2.06 |
1.90 |
-0.12 | 2.19 |
2.04 |
1.61 |
0.8615 |
9.00 |
28.06 |
-212.96 |
30.26 |
-0.47 |
-100.00 |
0.089 |
41,344 |
21,760 |
| |
CanadaBis Capital Inc | 0.075 |
0.075 |
0.08 |
0.07 |
0 | 0.0807 |
0.1762 |
0.241 |
20.76 |
24.30 |
22.07 |
-99.45 |
55.07 |
-0.03 |
-87.50 |
0.0113 |
12,891 |
171,875 |
| |
Coniagas Battery Metals Inc | 0.15 |
0.14 |
0.15 |
0.14 |
0 | 0.1486 |
|
|
48.92 |
34.84 |
26.65 |
|
|
-0.02 |
|
0.0108 |
15,706 |
104,709 |
| |
Edge Total Intelligence Inc | 0.67 |
0.72 |
0.72 |
0.67 |
-0.03 | 0.8129 |
0.8845 |
0.779 |
2.26 |
11.37 |
26.20 |
-191.06 |
37.02 |
-0.31 |
-100.00 |
0.0638 |
8,040 |
12,000 |
| |
Decisive Dividend Corp | 9.05 |
9.15 |
9.15 |
9.01 |
-0.11 | 9.29 |
10.34 |
8.50 |
4.08 |
13.76 |
26.28 |
-130.97 |
40.98 |
-1.03 |
-96.33 |
0.2335 |
158,855 |
17,553 |
| |
Gabriel Resources Ltd | 0.02 |
0.015 |
0.02 |
0.015 |
0 | 0.0193 |
0.246 |
0.3736 |
60.04 |
37.80 |
28.32 |
-8.97 |
57.16 |
0 |
0 |
0.014 |
880 |
44,000 |
| |
Graphene Manufacturing Group Ltd | 0.44 |
0.37 |
0.44 |
0.365 |
-0.055 | 0.4921 |
0.8261 |
1.35 |
12.92 |
15.82 |
20.05 |
-153.98 |
51.18 |
-0.22 |
-76.92 |
0.0638 |
462,095 |
1,050,215 |
| |
Green Mining Innovation Inc | 0.05 |
0.05 |
0.05 |
0.03 |
-0.01 | 0.0621 |
0.0905 |
|
3.79 |
17.83 |
27.32 |
-203.94 |
51.59 |
-0.04 |
-63.64 |
0.007212 |
500 |
10,000 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
