|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
China Vanke Co Ltd A | 6.87 |
6.78 |
6.88 |
6.45 |
0.32 | 6.69 |
8.79 |
11.24 |
75.02 |
38.13 |
27.95 |
-58.94 |
48.64 |
-1.13 |
-73.91 |
0.265 |
2,786,032,640 |
405,536,064 |
| |
Shenzhen Universe (Group) Co Ltd A | 2.36 |
2.95 |
2.42 |
2.36 |
-0.12 | 2.70 |
3.98 |
5.68 |
0.2373 |
3.86 |
12.47 |
-137.72 |
48.61 |
-1.36 |
-100.00 |
0.2452 |
10,981,080 |
4,653,000 |
| |
Minsheng Holdings Co Ltd A | 0.45 |
0.47 |
0.45 |
0.43 |
0.02 | 0.48 |
1.03 |
1.85 |
30.21 |
13.38 |
15.21 |
-121.92 |
66.79 |
-0.38 |
-95.00 |
0.0486 |
16,924,578 |
37,610,176 |
| |
Jinke Property Group Co Ltd | 1.03 |
1.08 |
1.25 |
1.20 |
-0.05 | 1.17 |
1.43 |
1.70 |
5.53 |
14.98 |
22.71 |
-98.55 |
19.97 |
-0.38 |
-148.15 |
0.0751 |
33,574,808 |
32,596,900 |
| |
Jiangxi Wannianqing Cement Co Ltd | 5.41 |
5.71 |
5.57 |
5.24 |
-0.2 | 5.62 |
6.19 |
7.22 |
8.97 |
20.18 |
27.71 |
-140.17 |
28.67 |
-0.63 |
-81.91 |
0.1743 |
70,463,712 |
13,024,716 |
| |
ZJBC Information Technology Co Ltd A | 1.25 |
1.28 |
1.34 |
1.25 |
-0.07 | 1.28 |
1.62 |
1.91 |
28.02 |
26.97 |
29.67 |
-72.28 |
29.39 |
-0.54 |
-91.53 |
0.0711 |
29,315,624 |
23,452,500 |
| |
Jiangsu Zhongnan Construction Group Co Ltd | 0.72 |
0.76 |
0.84 |
0.83 |
-0.04 | 0.7986 |
1.01 |
1.43 |
21.34 |
27.62 |
29.99 |
-82.32 |
26.31 |
-0.27 |
-117.39 |
0.0573 |
5,216,904 |
7,245,700 |
| |
Gosun Holding Co Ltd A | 0.91 |
1.17 |
0.96 |
0.90 |
-0.04 | 1.06 |
1.57 |
1.78 |
0.0385 |
1.62 |
7.59 |
-137.92 |
50.56 |
-0.67 |
-98.57 |
0.0641 |
86,125,592 |
94,643,504 |
| |
Guangdong Huatie Tongda High-Speed Railway Equipment Corp A | 0.79 |
1.02 |
0.86 |
0.78 |
-0.03 | 0.91 |
1.22 |
1.71 |
2.47 |
10.15 |
21.13 |
-174.87 |
38.69 |
-0.45 |
-97.96 |
0.0793 |
47,095,684 |
59,614,788 |
| |
China CIFCO Investment Co Ltd | 1.42 |
1.81 |
1.47 |
1.40 |
-0.05 | 1.64 |
2.69 |
3.97 |
0.133 |
2.62 |
9.95 |
-148.82 |
53.42 |
-1.13 |
-98.28 |
0.1623 |
36,533,028 |
25,727,486 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
