|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Ai Conversation Systems Ltd | 42.00 |
42.00 |
42.00 |
41.80 |
0 | 44.17 |
62.88 |
113.18 |
12.51 |
16.47 |
20.83 |
-118.11 |
34.62 |
-9.00 |
-85.11 |
1.51 |
1,260 |
30 |
| |
C-Lab Ltd | 1,117.00 |
1,127.00 |
1,171.00 |
1,075.00 |
-3 | 1,482.43 |
1,493.62 |
1,436.58 |
3.42 |
11.07 |
22.73 |
-235.39 |
21.87 |
-528.00 |
-88.39 |
93.22 |
24,035,606 |
21,518 |
| |
Gencell Ltd | 76.60 |
79.80 |
79.80 |
76.30 |
-1.2 | 80.23 |
102.18 |
123.31 |
10.19 |
17.12 |
20.66 |
-102.61 |
31.96 |
-21.00 |
-98.73 |
4.16 |
10,655,902 |
139,111 |
| |
Guideline Group Information Technologies Ltd | 633.60 |
662.80 |
636.60 |
623.90 |
-29.2 | 661.69 |
716.18 |
772.82 |
1.08 |
12.09 |
24.54 |
-157.03 |
30.95 |
-109.30 |
-90.87 |
14.81 |
203,386 |
321 |
| |
Hanan Mor Group - Holdings Ltd | 136.80 |
132.10 |
141.00 |
132.10 |
1.8 | 140.24 |
238.60 |
729.00 |
22.37 |
15.68 |
23.02 |
-75.13 |
28.08 |
-103.70 |
-90.63 |
19.31 |
13,234,579 |
96,744 |
| |
Identi Healthcare Ltd | 235.00 |
231.40 |
235.00 |
232.00 |
-3.4 | 244.76 |
352.93 |
461.88 |
30.13 |
19.13 |
19.22 |
-81.91 |
61.26 |
-101.00 |
-92.71 |
11.83 |
920,965 |
3,919 |
| |
LivePerson Inc | 187.00 |
187.00 |
188.40 |
182.00 |
-9 | 199.24 |
470.66 |
1,130.32 |
18.27 |
18.64 |
19.94 |
-93.48 |
49.79 |
-109.10 |
-96.18 |
23.05 |
207,195,248 |
1,107,996 |
| |
Medipower (Overseas) Public Co Ltd | 485.10 |
486.70 |
485.10 |
484.60 |
-5.9 | 499.97 |
575.57 |
557.62 |
11.69 |
21.25 |
25.53 |
-165.54 |
38.32 |
-30.80 |
-77.68 |
12.95 |
297,366 |
613 |
| |
Mediterranean Towers Ltd | 800.10 |
809.00 |
816.60 |
800.10 |
-9.1 | 812.71 |
877.68 |
808.14 |
8.30 |
17.47 |
28.93 |
-88.50 |
31.29 |
-91.22 |
-100.00 |
21.01 |
123,496,232 |
154,351 |
| |
Massivit 3D Printing Technologies Ltd | 462.30 |
476.80 |
484.80 |
462.30 |
-5.8 | 511.94 |
593.82 |
561.89 |
4.33 |
10.60 |
19.35 |
-142.96 |
38.69 |
-144.90 |
-99.86 |
21.35 |
649,994 |
1,406 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
