|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
123fahrschule SE | 1.78 |
1.80 |
1.80 |
1.75 |
-0.06 | 1.86 |
2.00 |
3.36 |
0.9494 |
13.03 |
29.16 |
-195.57 |
15.75 |
-0.14 |
-88.00 |
0.0435 |
1,616.24 |
908 |
| |
Adyen N.V. | 1,164.40 |
1,257.60 |
1,295.40 |
1,150.00 |
-254.2 | 1,378.34 |
1,466.74 |
1,150.66 |
6.77 |
12.53 |
20.92 |
-340.20 |
31.50 |
-323.20 |
-96.04 |
49.95 |
1,283,169 |
1,102 |
| |
MSCI Inc | 429.80 |
434.50 |
436.00 |
429.80 |
-7.8 | 457.24 |
504.36 |
493.23 |
30.61 |
28.30 |
29.81 |
-155.81 |
21.72 |
-66.80 |
-84.39 |
13.67 |
55,874 |
130 |
| |
CureVac N.V. | 2.11 |
2.35 |
2.38 |
2.11 |
-0.16 | 2.31 |
2.87 |
5.10 |
13.08 |
19.43 |
25.59 |
-121.30 |
26.09 |
-0.71 |
-100.00 |
0.1758 |
286,061 |
135,574 |
| |
Alfen N.V. | 33.78 |
33.78 |
33.78 |
33.78 |
-1.54 | 35.32 |
47.05 |
48.43 |
4.64 |
11.41 |
22.08 |
-89.85 |
38.07 |
-12.20 |
-100.00 |
1.41 |
810.72 |
24 |
| |
SMG Technology Acceleration SE | 1.38 |
1.38 |
1.38 |
1.38 |
0 | 1.39 |
1.54 |
|
2.94 |
14.79 |
28.50 |
-71.96 |
36.58 |
-0.37 |
-100.00 |
0.034 |
1,352.4 |
980 |
| |
Andritz AG | 53.10 |
52.30 |
53.75 |
52.30 |
-2.75 | 55.87 |
58.29 |
51.85 |
2.44 |
14.12 |
26.17 |
-257.44 |
14.69 |
-4.00 |
-86.99 |
1.18 |
141,246 |
2,660 |
| |
Boeing Co | 150.98 |
152.90 |
153.20 |
149.30 |
-6.58 | 157.95 |
174.05 |
193.35 |
3.90 |
12.40 |
21.25 |
-248.87 |
41.34 |
-18.88 |
-91.88 |
3.97 |
1,394,602 |
9,237 |
| |
Bertrandt AG | 40.50 |
41.20 |
41.50 |
40.00 |
-0.6 | 41.33 |
44.83 |
45.79 |
12.79 |
17.82 |
27.52 |
-95.84 |
32.87 |
-3.80 |
-90.91 |
1.06 |
304,155 |
7,510 |
| |
BEFESA S.A. | 26.20 |
30.08 |
30.08 |
26.20 |
-5.22 | 32.00 |
31.68 |
31.63 |
1.93 |
9.80 |
22.81 |
-213.31 |
31.52 |
-10.28 |
-100.00 |
1.48 |
18,723,674 |
714,644 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
