|
|
Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
|
BAWAG Group AG | 59.10 |
59.20 |
59.20 |
58.50 |
0.25 | 58.29 |
52.44 |
46.38 |
89.74 |
84.84 |
77.60 |
97.45 |
37.24 |
5.85 |
-1.54 |
0.8998 |
26,536 |
449 |
|
Amundi Etf MSCI Europe DR | 64.74 |
64.75 |
64.75 |
64.74 |
0.16 | 64.40 |
62.23 |
58.70 |
94.51 |
82.87 |
76.40 |
139.89 |
40.50 |
1.28 |
-0.5954 |
0.3067 |
23,371 |
361 |
|
Amundi Etf Govies 0-6 Months EuroMTS Investment Grade UCITS Etf | 119.80 |
119.79 |
119.80 |
119.79 |
0.02 | 119.70 |
119.33 |
118.08 |
99.15 |
95.70 |
93.31 |
154.55 |
55.69 |
0.31 |
-5.88 |
0.0699 |
119.8 |
1 |
|
Amundi Etf MSCI EMU High Dividend | 161.42 |
161.26 |
161.42 |
161.26 |
0.14 | 160.21 |
153.88 |
147.56 |
98.57 |
91.28 |
82.41 |
117.55 |
39.12 |
5.92 |
-4.71 |
0.862 |
968.52 |
6 |
|
Adyen N.V. | 1,577.80 |
1,591.20 |
1,591.20 |
1,565.60 |
39.8 | 1,505.14 |
1,382.78 |
1,158.90 |
97.03 |
84.22 |
73.95 |
235.58 |
24.31 |
73.40 |
-8.07 |
33.04 |
511,207 |
324 |
|
iShares Ageing Population UCITS Etf | 6.72 |
6.71 |
6.72 |
6.71 |
0.03 | 6.64 |
6.49 |
6.15 |
89.51 |
79.61 |
71.82 |
164.54 |
27.50 |
0.15 |
0 |
0.0467 |
123,729 |
18,412 |
|
iShares S&P 500 Utilities Sector UCITS Etf | 7.12 |
7.11 |
7.12 |
7.11 |
0.07 | 6.99 |
6.71 |
6.74 |
88.80 |
80.14 |
70.99 |
177.98 |
31.56 |
0.32 |
0 |
0.0783 |
10,680 |
1,500 |
|
iShares S&P 500 Materials Sector UCITS Etf | 9.24 |
9.24 |
9.24 |
9.24 |
0.07 | 9.13 |
8.59 |
8.16 |
92.90 |
85.60 |
80.52 |
144.64 |
55.95 |
0.42 |
0 |
0.0714 |
15,643 |
1,693 |
|
iShares S&P 500 Industrials Sector UCITS Etf | 9.66 |
9.63 |
9.66 |
9.63 |
0.1 | 9.54 |
9.06 |
8.30 |
85.74 |
80.28 |
77.08 |
118.42 |
45.83 |
0.40 |
0 |
0.0738 |
101,826 |
10,541 |
|
iShares S&P 500 Consumer Staples Sector UCITS Etf | 7.79 |
7.79 |
7.79 |
7.79 |
0.05 | 7.72 |
7.49 |
7.20 |
84.94 |
77.54 |
72.75 |
144.35 |
34.17 |
0.28 |
0 |
0.0508 |
615.41 |
79 |
Please sign up to view the complete list of stocks. |
|
|
|
| |