|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Microlink Solutions Bhd | 0.295 |
0.305 |
0.305 |
0.285 |
-0.005 | 0.295 |
0.5438 |
0.8111 |
45.46 |
37.92 |
28.63 |
-70.71 |
70.56 |
-0.025 |
-66.67 |
0.0236 |
425,331 |
1,441,800 |
| |
Gagasan Nadi Cergas Bhd | 0.26 |
0.26 |
0.26 |
0.26 |
0 | 0.2636 |
0.2822 |
0.307 |
0.5695 |
11.54 |
25.71 |
-116.67 |
11.12 |
-0.02 |
-100.00 |
0.004052 |
503,620 |
1,937,000 |
| |
Infomina Bhd | 1.41 |
1.44 |
1.44 |
1.41 |
-0.03 | 1.44 |
1.55 |
1.65 |
24.46 |
22.51 |
26.21 |
-87.07 |
40.66 |
-0.14 |
-77.78 |
0.0403 |
1,270,269 |
900,900 |
| |
Ingenieur Gudang Bhd | 0.115 |
0.125 |
0.13 |
0.11 |
-0.015 | 0.135 |
0.1439 |
0.1262 |
1.94 |
13.36 |
26.49 |
-311.72 |
27.34 |
-0.025 |
-90.00 |
0.0113 |
10,798,385 |
93,899,000 |
| |
XL Holdings Bhd | 0.73 |
0.75 |
0.745 |
0.725 |
-0.015 | 0.745 |
0.7761 |
0.8124 |
5.17 |
15.94 |
29.22 |
-160.42 |
30.07 |
-0.03 |
-75.00 |
0.0161 |
4,384,234 |
6,005,800 |
| |
Toyo Ventures Holdings Bhd | 0.865 |
0.89 |
0.90 |
0.85 |
-0.025 | 0.8936 |
1.19 |
1.29 |
6.28 |
18.94 |
20.20 |
-264.78 |
49.15 |
-0.055 |
-86.36 |
0.0293 |
468,657 |
541,800 |
| |
SWS Capital Bhd | 0.20 |
0.205 |
0.21 |
0.20 |
-0.01 | 0.2086 |
0.2242 |
0.2784 |
1.42 |
15.58 |
29.68 |
-111.57 |
14.74 |
-0.035 |
-100.00 |
0.008748 |
45,700 |
228,500 |
| |
Eonmetall Group Bhd | 0.38 |
0.38 |
0.38 |
0.38 |
-0.005 | 0.3879 |
0.4234 |
0.4847 |
5.29 |
15.66 |
24.63 |
-135.52 |
24.05 |
-0.02 |
-100.00 |
0.007146 |
58,900 |
155,000 |
| |
Imaspro Corp Bhd | 1.04 |
1.05 |
1.05 |
1.04 |
-0.01 | 1.06 |
1.21 |
3.77 |
5.97 |
13.15 |
21.38 |
-91.30 |
45.52 |
-0.13 |
-100.00 |
0.0371 |
54,184 |
52,100 |
| |
Rapid Synergy Bhd | 0.695 |
0.71 |
0.71 |
0.685 |
-0.005 | 0.6857 |
0.8473 |
16.72 |
54.92 |
46.27 |
26.65 |
-7.75 |
60.19 |
-0.03 |
-61.90 |
0.0596 |
243,945 |
351,000 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
