|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Adyen N.V. ADR | 12.7700 |
12.9700 |
12.9800 |
12.2200 |
-2.33 | 14.6771 |
15.8042 |
12.5311 |
7.54 |
14.17 |
23.35 |
-334.04 |
24.54 |
-3.35 |
-86.81 |
0.5586 |
45,001,736 |
3,524,020 |
| |
Adyen N.V. | 1,294.1500 |
1,298.5000 |
1,298.5000 |
1,235.7280 |
-215.85 | 1,463.4905 |
1,580.8420 |
1,253.6550 |
12.02 |
18.60 |
26.77 |
-305.50 |
30.39 |
-307.81 |
-85.69 |
67.95 |
188,946 |
146 |
| |
aiAdvertising Inc | 0.0012 |
0.0012 |
0.0012 |
0.0012 |
0 | 0.0019 |
0.005813 |
0.006139 |
5.43 |
15.34 |
24.51 |
-94.65 |
25.70 |
-0.0033 |
-100.00 |
0.001016 |
817.67 |
681,394 |
| |
Air China Ltd | 0.4850 |
0.4850 |
0.4850 |
0.4850 |
-0.0223 | 0.4961 |
0.7455 |
0.7257 |
37.15 |
30.42 |
28.91 |
-78.93 |
41.23 |
-0.175 |
-87.88 |
0.023 |
52,539 |
108,327 |
| |
Aixtron SE ADR | 45.5000 |
45.5000 |
45.5000 |
45.5000 |
-3.85 | 52.9457 |
63.5760 |
|
4.56 |
16.15 |
29.63 |
-149.58 |
23.63 |
-33.75 |
-100.00 |
2.99 |
9,646 |
212 |
| |
Aimia Inc | 1.7100 |
1.6900 |
1.7100 |
1.6900 |
0 | 1.7041 |
2.0288 |
2.2756 |
39.99 |
28.05 |
26.59 |
-60.53 |
56.78 |
-0.166 |
-81.08 |
0.0423 |
3,591 |
2,100 |
| |
Alaska Energy Metals Corp | 0.1062 |
0.1111 |
0.1200 |
0.1050 |
-0.00609 | 0.1260 |
0.2350 |
|
6.10 |
13.33 |
21.77 |
-101.48 |
26.25 |
-0.1138 |
-99.17 |
0.0226 |
37,333 |
351,667 |
| |
Akzo Nobel N.V. ADR | 21.9000 |
21.9200 |
22.1500 |
21.8900 |
-0.19 | 22.8787 |
24.0430 |
25.1607 |
12.94 |
21.55 |
28.85 |
-165.62 |
21.31 |
-2.23 |
-99.59 |
0.4496 |
8,891,947 |
406,025 |
| |
Anglo American Platinum Ltd ADR | 5.6600 |
5.4200 |
5.7100 |
5.4100 |
-0.39 | 6.4471 |
6.6756 |
6.6800 |
1.40 |
13.21 |
28.50 |
-179.99 |
17.34 |
-1.15 |
-89.04 |
0.3309 |
2,068,956 |
365,540 |
| |
Anaergia Inc | 0.0110 |
0.0110 |
0.0110 |
0.0110 |
-0.209 | 0.1709 |
0.1925 |
1.1038 |
8.26 |
16.23 |
24.50 |
-439.43 |
14.93 |
-0.217 |
-100.00 |
0.0279 |
1.1 |
100 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
