|
|
Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
|
Aimia Inc | 2.0100 |
2.0280 |
2.0300 |
1.9700 |
-0.08 | 2.1100 |
2.3547 |
2.3787 |
5.00 |
11.87 |
23.54 |
-167.63 |
37.52 |
-0.27 |
-87.58 |
0.0479 |
55,526 |
27,625 |
|
Aker Carbon Capture ASA | 0.6500 |
0.6660 |
0.6746 |
0.6300 |
-0.015 | 0.7240 |
0.9257 |
1.1053 |
13.65 |
22.93 |
27.15 |
-246.93 |
26.63 |
-0.11 |
-88.24 |
0.0495 |
14,904 |
22,929 |
|
Kiplin Metals Inc | 0.0474 |
0.0474 |
0.0474 |
0.0474 |
0.0002 | 0.0506 |
0.1059 |
0.3691 |
20.58 |
23.69 |
28.45 |
-90.02 |
38.80 |
-0.0215 |
-96.05 |
0.005194 |
105.23 |
2,220 |
|
A.P. Moeller-Maersk A/S Series A | 1,290.0000 |
1,300.0000 |
1,314.0850 |
1,284.9999 |
-31.7 | 1,346.1000 |
1,637.1112 |
1,726.2147 |
13.34 |
24.01 |
27.73 |
-181.91 |
35.41 |
-125.00 |
-96.71 |
41.91 |
20,640 |
16 |
|
A.P. Moeller-Maersk A/S ADR | 6.4550 |
6.5100 |
6.5400 |
6.4200 |
-0.125 | 6.6768 |
7.9834 |
8.3918 |
14.82 |
26.58 |
29.31 |
-147.80 |
35.25 |
-0.4953 |
-94.58 |
0.1866 |
3,375,732 |
522,964 |
|
Arma Services Inc | 0.2160 |
0.2161 |
0.2161 |
0.2160 |
-0.0001 | 0.2161 |
2.0097 |
|
1.95 |
12.38 |
26.98 |
-42.44 |
28.32 |
-0.804 |
-100.00 |
0.148 |
1,087.34 |
5,034 |
|
Antibe Therapeutics Inc | 0.3204 |
0.3162 |
0.3204 |
0.3162 |
-0.004505 | 0.3338 |
0.6449 |
0.4880 |
21.81 |
20.12 |
24.55 |
-60.14 |
44.00 |
-0.4146 |
-83.94 |
0.0453 |
501.43 |
1,565 |
|
Avidbank Holdings Inc | 18.8000 |
18.5760 |
18.8000 |
18.4500 |
-0.05 | 18.9057 |
20.1418 |
19.0355 |
11.57 |
25.60 |
27.85 |
-122.33 |
49.57 |
-0.40 |
-63.16 |
0.3094 |
16,920 |
900 |
|
CDN Maverick Capital Corp | 0.1347 |
0.1347 |
0.1347 |
0.1347 |
0.0022 | 0.1357 |
0.2798 |
|
46.12 |
28.30 |
27.81 |
-60.42 |
44.83 |
-0.0645 |
-92.78 |
0.0116 |
103.72 |
770 |
|
Badlands Resources Inc | 0.3196 |
0.3196 |
0.3196 |
0.3196 |
-0.0204 | 0.3421 |
|
|
23.03 |
20.90 |
20.55 |
|
|
-0.1004 |
|
0.0159 |
1,278.4 |
4,000 |
Please sign up to view the complete list of stocks. |
|
|
|
| |