|
|
Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
|
African Agriculture Holdings Inc | 0.393 |
0.412 |
0.4198 |
0.3511 |
0.003 | 0.4058 |
0.7203 |
|
28.20 |
32.23 |
29.43 |
-76.47 |
42.72 |
0.031 |
-78.46 |
0.0878 |
76,432 |
194,483 |
|
Aclarion Inc | 0.3295 |
0.329 |
0.349 |
0.315 |
0.004 | 0.3428 |
1.25 |
5.90 |
33.18 |
28.80 |
25.10 |
-115.31 |
23.76 |
-0.009 |
-87.00 |
0.1075 |
110,550 |
335,507 |
|
Aesthetic Medical International Holdings Group Ltd ADR | 0.30 |
0.333 |
0.333 |
0.2912 |
-0.028 | 0.3394 |
0.471 |
0.7158 |
5.70 |
18.22 |
29.10 |
-128.37 |
13.20 |
-0.18 |
-95.08 |
0.0466 |
7,637.7 |
25,459 |
|
Allarity Therapeutics Inc | 0.3011 |
0.3174 |
0.3201 |
0.29 |
-0.0119 | 0.3252 |
0.3993 |
1.50 |
17.02 |
21.81 |
27.75 |
-143.96 |
36.07 |
-0.0998 |
-91.33 |
0.0288 |
105,089 |
349,016 |
|
Alvotech | 12.22 |
12.57 |
12.92 |
12.20 |
-0.46 | 13.70 |
15.18 |
10.83 |
8.95 |
12.13 |
22.76 |
-141.43 |
29.07 |
-3.38 |
-99.46 |
0.5849 |
1,078,818 |
88,283 |
|
Amylyx Pharmaceuticals Inc | 2.84 |
2.86 |
2.98 |
2.83 |
-0.04 | 2.82 |
12.43 |
17.05 |
42.08 |
16.85 |
21.45 |
-44.12 |
54.69 |
-0.52 |
-85.59 |
0.8935 |
5,324,528 |
1,874,834 |
|
AN2 Therapeutics Inc | 3.25 |
3.23 |
3.38 |
3.22 |
0.03 | 3.24 |
8.84 |
12.59 |
63.10 |
49.17 |
26.32 |
87.95 |
55.59 |
0.32 |
-36.92 |
0.3929 |
1,302,457 |
400,756 |
|
AppTech Payments Corp | 0.96 |
0.98 |
0.98 |
0.945 |
0.0095 | 1.27 |
1.69 |
2.18 |
18.63 |
23.73 |
29.28 |
-155.89 |
32.65 |
-0.57 |
-97.50 |
0.184 |
275,932 |
287,429 |
|
Altisource Portfolio Solutions S.A. | 1.94 |
1.95 |
2.07 |
1.89 |
-0.01 | 2.20 |
2.74 |
3.96 |
16.46 |
19.21 |
26.86 |
-137.20 |
27.59 |
-0.87 |
-84.55 |
0.2136 |
156,090 |
80,459 |
|
Alpha Technology Group Ltd | 2.99 |
2.90 |
3.40 |
2.67 |
0.1 | 3.27 |
7.85 |
|
24.78 |
19.89 |
22.81 |
-128.07 |
53.23 |
-1.11 |
-83.42 |
0.6699 |
59,184 |
19,794 |
Please sign up to view the complete list of stocks. |
|
|
|
| |