|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Bank Albilad | 45.10 |
45.35 |
45.75 |
45.05 |
-0.25 | 46.80 |
48.41 |
43.05 |
6.99 |
17.56 |
29.25 |
-167.55 |
22.50 |
-4.35 |
-97.14 |
1.22 |
39,743,968 |
881,241 |
| |
Abdullah Al-Othaim Markets Company | 12.26 |
12.32 |
12.38 |
12.20 |
-0.06 | 12.40 |
13.36 |
13.31 |
12.64 |
12.27 |
22.71 |
-90.12 |
33.96 |
-1.28 |
-94.37 |
0.2237 |
25,785,158 |
2,103,194 |
| |
Al-Dawaa Medical Services Company | 90.60 |
92.10 |
92.60 |
90.60 |
-1.4 | 94.96 |
108.21 |
101.06 |
11.50 |
24.45 |
29.05 |
-157.53 |
31.23 |
-11.00 |
-100.00 |
3.30 |
22,751,744 |
251,123 |
| |
Fawaz Abdulaziz Al Hokair & Company | 11.76 |
11.40 |
12.10 |
11.40 |
0.36 | 12.01 |
16.63 |
17.70 |
34.58 |
19.89 |
19.92 |
-77.62 |
47.26 |
-5.82 |
-92.77 |
0.6129 |
14,873,813 |
1,264,780 |
| |
Lumi Rental Company | 89.60 |
89.50 |
91.60 |
88.50 |
0.7 | 90.14 |
110.80 |
|
46.33 |
30.21 |
29.73 |
-54.38 |
37.37 |
-28.20 |
-86.59 |
4.50 |
30,894,886 |
344,809 |
| |
Alinma Hospitality REIT | 8.25 |
8.20 |
8.27 |
8.20 |
0.02 | 8.38 |
8.74 |
8.79 |
14.87 |
10.38 |
15.14 |
-134.63 |
33.85 |
-0.46 |
-88.68 |
0.0834 |
1,419,685 |
172,083 |
| |
Fad International Company | 82.00 |
82.50 |
82.50 |
82.00 |
-2.5 | 83.01 |
97.16 |
|
21.53 |
25.26 |
29.85 |
-60.34 |
37.71 |
-21.60 |
-82.76 |
3.86 |
358,094 |
4,367 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
