|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Addex Therapeutics Ltd | 0.061 |
0.06 |
0.07 |
0.06 |
-0.002 | 0.1096 |
0.106 |
0.0757 |
2.16 |
14.82 |
29.44 |
-151.86 |
29.27 |
-0.143 |
-92.86 |
0.0247 |
228,311 |
3,742,811 |
| |
Banque Cantonale Vaudoise | 96.20 |
96.60 |
97.10 |
96.20 |
0 | 99.17 |
103.35 |
101.97 |
9.99 |
22.50 |
29.89 |
-235.04 |
43.87 |
-3.90 |
-93.43 |
1.67 |
7,452,902 |
77,473 |
| |
iShares USD Treasury Bond 1-3 Year UCITS Etf | 4.58 |
4.59 |
4.59 |
4.58 |
-0.01 | 4.59 |
4.61 |
4.61 |
0.7535 |
10.92 |
21.21 |
-279.99 |
17.34 |
-0.01 |
-100.00 |
0.004802 |
815,423 |
178,040 |
| |
PIERER Mobility AG | 36.30 |
36.85 |
37.20 |
35.90 |
-0.7 | 36.86 |
42.44 |
54.26 |
32.95 |
25.45 |
26.57 |
-88.34 |
37.24 |
-5.83 |
-93.21 |
1.23 |
331,600 |
9,135 |
| |
UBS Group AG | 24.27 |
24.52 |
24.70 |
24.26 |
-0.83 | 25.08 |
26.45 |
23.81 |
11.09 |
19.17 |
27.92 |
-173.18 |
37.54 |
-2.80 |
-99.64 |
0.6144 |
159,834,912 |
6,585,699 |
| |
Xlife Sciences AG | 32.00 |
32.80 |
32.80 |
31.50 |
-0.9 | 33.73 |
41.77 |
41.59 |
10.50 |
23.85 |
29.50 |
-157.21 |
36.24 |
-4.60 |
-94.05 |
2.15 |
232,544 |
7,267 |
| |
Ypsomed Holding AG | 329.00 |
333.00 |
335.00 |
324.00 |
-6 | 347.14 |
361.42 |
298.42 |
2.71 |
16.20 |
29.81 |
-143.04 |
25.21 |
-42.00 |
-92.37 |
11.70 |
6,363,518 |
19,342 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
