|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
UBS-Etf FTSE 100 CHF | 86.02 |
86.02 |
86.02 |
86.02 |
1.69 | 84.42 |
78.44 |
80.34 |
82.66 |
76.94 |
71.09 |
107.54 |
24.24 |
7.22 |
0 |
0.9867 |
17,204 |
200 |
| |
ABB Ltd | 45.31 |
45.11 |
45.35 |
45.02 |
0.37 | 44.64 |
41.51 |
35.55 |
89.06 |
77.78 |
72.93 |
94.73 |
29.00 |
3.38 |
-0.9779 |
0.7741 |
131,728,640 |
2,907,275 |
| |
ABB Ltd | 45.27 |
45.35 |
45.40 |
45.18 |
0.32 | 44.70 |
41.34 |
35.89 |
88.32 |
80.25 |
75.01 |
95.07 |
27.09 |
3.28 |
-3.27 |
0.6958 |
3,535,496 |
78,098 |
| |
Amundi Index Solutions - Amundi Floating Rate USD Corporate ESG - UCITS Etf DR - USD (C) | 123.06 |
123.06 |
123.06 |
123.06 |
0 | 122.94 |
|
|
84.15 |
77.53 |
76.00 |
92.42 |
44.88 |
1.08 |
0 |
0.1697 |
2,953.44 |
24 |
| |
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Etf | 109.57 |
109.57 |
109.57 |
109.57 |
0.05 | 109.43 |
|
|
99.57 |
98.96 |
97.14 |
116.33 |
98.21 |
0.70 |
0 |
0.0572 |
19,942 |
182 |
| |
21Shares Bytetree BOLD ETP | 26.24 |
26.24 |
26.24 |
26.24 |
0.24 | 26.25 |
22.19 |
|
60.88 |
63.83 |
71.09 |
34.04 |
50.03 |
2.36 |
-30.47 |
0.3261 |
10,496 |
400 |
| |
UBS (Irl) Fund Solutions plc - CMCI Commodity Carry SF UCITS Etf | 152.26 |
152.26 |
152.26 |
152.26 |
0.96 | 151.15 |
|
|
82.00 |
73.93 |
73.91 |
|
|
5.92 |
|
0.9254 |
6,090.4 |
40 |
| |
UBS (Irl) Fund Solutions plc - CMCI Ex-Agriculture SF UCITs Etf (USD) A-acc | 214.55 |
214.55 |
214.55 |
214.55 |
0.35 | 212.60 |
|
|
69.00 |
74.72 |
72.32 |
84.58 |
33.86 |
18.31 |
-6.45 |
1.99 |
32,182 |
150 |
| |
Compagnie Financière Tradition SA | 148.00 |
147.00 |
148.00 |
147.00 |
2.5 | 144.79 |
133.21 |
|
91.33 |
82.54 |
79.32 |
276.92 |
56.90 |
5.00 |
0 |
1.29 |
59,200 |
400 |
| |
L&G Longer Dated All Commodities UCITS Etf | 21.06 |
21.02 |
21.06 |
21.02 |
-0.04 | 20.98 |
19.64 |
19.50 |
62.43 |
65.58 |
70.22 |
80.75 |
43.60 |
0.30 |
-28.26 |
0.1402 |
29,989 |
1,424 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
