|
|
Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
|
Galp Energia SGPS S/A | 20.39 |
20.63 |
20.66 |
20.35 |
-0.15 | 19.52 |
15.77 |
14.05 |
82.83 |
87.83 |
85.35 |
93.74 |
54.17 |
4.50 |
-5.98 |
0.517 |
24,995,978 |
1,225,894 |
|
Ibersol SGPS S/A | 7.24 |
7.00 |
7.20 |
7.12 |
0.12 | 7.11 |
6.74 |
6.75 |
85.78 |
77.99 |
73.73 |
161.27 |
58.93 |
0.34 |
11.76 |
0.0903 |
189,196 |
26,132 |
|
Merlin Properties SOCIMI S.A. | 10.50 |
10.50 |
10.50 |
10.50 |
0 | 10.23 |
9.57 |
8.39 |
76.34 |
74.27 |
70.59 |
143.19 |
41.24 |
1.00 |
0 |
0.149 |
1,102.5 |
105 |
|
Navigator Co S/A | 4.23 |
4.14 |
4.23 |
4.14 |
0.08 | 4.15 |
3.90 |
3.63 |
85.78 |
80.81 |
74.19 |
106.36 |
24.55 |
0.27 |
0 |
0.0717 |
2,674,388 |
632,243 |
|
Semapa-Sociedade de Investimento e Gestao SGPS S/A | 16.02 |
15.96 |
16.12 |
15.76 |
0.24 | 15.61 |
14.48 |
13.70 |
97.68 |
86.14 |
77.18 |
164.21 |
16.86 |
1.22 |
-6.94 |
0.297 |
549,614 |
34,308 |
|
Sonae SGPS S/A | 0.95 |
0.939 |
0.95 |
0.939 |
0.013 | 0.9276 |
0.8865 |
0.9206 |
93.48 |
83.37 |
74.16 |
144.76 |
21.18 |
0.053 |
0 |
0.0129 |
2,744,600 |
2,889,053 |
|
VAA-Vista Alegre Atlantis SGPS S/A | 1.00 |
0.965 |
1.00 |
0.965 |
0 | 0.9957 |
0.9461 |
0.8175 |
82.65 |
81.96 |
71.99 |
74.80 |
21.83 |
0.07 |
0 |
0.0275 |
7,647 |
7,647 |
Please sign up to view the complete list of stocks. |
|
|
|
| |