|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
ARCA biopharma Inc | 3.68 |
3.68 |
3.68 |
3.68 |
0.2 | 3.51 |
2.27 |
1.98 |
72.32 |
74.66 |
76.82 |
135.30 |
66.20 |
0.68 |
-9.09 |
0.2053 |
38,662 |
10,506 |
| |
AGBA Group Holding Ltd | 2.33 |
2.12 |
2.37 |
2.12 |
0.09 | 2.11 |
0.6419 |
0.6214 |
60.11 |
71.07 |
73.86 |
80.79 |
48.24 |
1.93 |
-29.09 |
0.3372 |
1,885,662 |
809,297 |
| |
Alpine Immune Sciences Inc | 64.61 |
64.58 |
64.63 |
64.58 |
-0.01 | 64.56 |
43.37 |
22.28 |
91.63 |
89.47 |
83.40 |
40.17 |
54.89 |
26.08 |
-0.33 |
1.92 |
1,019,417 |
15,778 |
| |
Amesite Inc | 3.41 |
3.41 |
3.41 |
3.40 |
-0.09 | 2.57 |
2.23 |
2.54 |
87.00 |
84.00 |
76.57 |
151.99 |
24.35 |
1.26 |
-37.35 |
0.3109 |
63,770 |
18,701 |
| |
Alliance Resource Partners LP | 21.58 |
21.60 |
21.60 |
21.56 |
0.08 | 21.26 |
20.07 |
19.95 |
94.72 |
84.43 |
73.84 |
250.27 |
24.67 |
0.55 |
-1.98 |
0.3027 |
122,208 |
5,663 |
| |
Avenue Therapeutics Inc | 7.58 |
7.48 |
7.58 |
7.48 |
7.46 | 1.19 |
0.2977 |
0.4592 |
99.75 |
99.48 |
99.16 |
466.67 |
29.79 |
7.43 |
0 |
0.5488 |
49,869 |
6,579 |
| |
AstraZeneca Plc ADR | 75.01 |
75.00 |
75.03 |
74.83 |
-0.02 | 71.30 |
67.09 |
65.98 |
97.91 |
91.00 |
81.83 |
192.41 |
30.45 |
7.31 |
-9.54 |
1.18 |
14,621,025 |
194,921 |
| |
BlackRock AAA CLO Etf | 51.82 |
51.82 |
51.82 |
51.82 |
0.07 | 51.74 |
51.42 |
50.19 |
87.69 |
85.86 |
86.67 |
150.07 |
78.87 |
0.25 |
0 |
0.0608 |
89,856 |
1,734 |
| |
Coda Octopus Group Inc | 6.92 |
6.93 |
7.00 |
6.74 |
0.02 | 6.36 |
5.90 |
6.54 |
92.28 |
78.56 |
71.28 |
168.32 |
48.49 |
0.52 |
-9.35 |
0.2606 |
123,121 |
17,792 |
| |
Columbia Sportswear Co | 84.21 |
86.00 |
86.11 |
83.12 |
5.2 | 78.75 |
78.81 |
76.28 |
92.02 |
83.46 |
70.59 |
247.02 |
22.87 |
7.83 |
-14.54 |
1.99 |
6,006,784 |
71,331 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
