|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Koninklijke Ahold Delhaize N.V. | 28.11 |
28.02 |
28.23 |
28.02 |
0.11 | 27.80 |
27.04 |
27.30 |
89.76 |
80.21 |
70.38 |
115.02 |
24.34 |
1.51 |
-7.27 |
0.3594 |
42,202,276 |
1,501,326 |
| |
iShares BRIC 50 UCITS Etf | 17.63 |
17.70 |
17.70 |
17.54 |
0.05 | 17.02 |
16.36 |
17.00 |
95.42 |
83.97 |
72.29 |
145.09 |
16.12 |
1.16 |
-4.32 |
0.2419 |
47,178 |
2,676 |
| |
B&S Group S.A. | 4.99 |
4.98 |
5.01 |
4.89 |
0.03 | 4.77 |
3.91 |
3.76 |
96.00 |
91.66 |
86.87 |
130.17 |
50.52 |
0.89 |
-2.20 |
0.1416 |
639,498 |
128,156 |
| |
iShares Euro Ultrashort Bond UCITS Etf | 102.21 |
102.21 |
102.24 |
102.20 |
0.06 | 102.16 |
101.78 |
101.45 |
81.43 |
78.33 |
77.31 |
129.07 |
45.28 |
0.27 |
-9.37 |
0.1026 |
500,829 |
4,900 |
| |
iShares China Large Cap | 3.08 |
3.08 |
3.08 |
3.06 |
0.01 | 2.97 |
2.82 |
2.91 |
92.09 |
80.05 |
70.30 |
151.75 |
18.83 |
0.22 |
0 |
0.0406 |
3,859.24 |
1,253 |
| |
iShares China Large Cap UCITS Etf | 70.27 |
70.29 |
70.29 |
69.85 |
0.42 | 67.68 |
64.39 |
66.59 |
95.48 |
81.76 |
71.34 |
156.49 |
20.54 |
5.05 |
-0.3258 |
1.04 |
383,674 |
5,460 |
| |
iShares MSCI China UCITS Etf | 4.13 |
4.14 |
4.15 |
4.12 |
0.03 | 3.98 |
3.87 |
3.99 |
96.27 |
82.46 |
70.38 |
162.12 |
18.17 |
0.22 |
-5.26 |
0.0631 |
885,612 |
214,434 |
| |
iShares EUR Government Bond 0-1 Year UCITS Etf | 99.16 |
99.24 |
99.24 |
99.15 |
0.03 | 99.12 |
98.81 |
97.84 |
78.48 |
74.20 |
74.44 |
165.35 |
46.61 |
0.16 |
-28.57 |
0.0753 |
1,655,972 |
16,700 |
| |
iShares Core FTSE 100 UCITS Etf | 9.34 |
9.35 |
9.37 |
9.35 |
0.04 | 9.18 |
8.94 |
8.64 |
95.91 |
79.87 |
70.83 |
171.38 |
24.89 |
0.30 |
-6.98 |
0.082 |
340,630 |
36,470 |
| |
iShares Core FTSE 100 UCITS Etf | 181.36 |
181.36 |
181.36 |
181.36 |
1.02 | 177.82 |
171.93 |
162.02 |
94.72 |
79.72 |
71.42 |
168.14 |
28.24 |
6.32 |
0 |
0.9986 |
218,720 |
1,206 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
