|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Ameriwest Lithium Inc | 0.57 |
0.36 |
0.57 |
0.36 |
-0.02 | 0.5179 |
0.2536 |
0.6384 |
64.26 |
71.61 |
71.89 |
58.99 |
36.60 |
0.31 |
-8.82 |
0.0613 |
3,017.58 |
5,294 |
| |
Biome Grow Inc | 0.01 |
0.01 |
0.01 |
0.005 |
0.005 | 0.005714 |
0.0069 |
0.0164 |
100.00 |
97.08 |
75.58 |
466.67 |
25.97 |
0.005 |
0 |
0.00084 |
105 |
10,500 |
| |
Bayridge Resources Corp | 0.64 |
0.62 |
0.64 |
0.62 |
0.02 | 0.6229 |
0.4893 |
|
74.98 |
72.24 |
70.95 |
114.61 |
33.02 |
0.07 |
0 |
0.0218 |
563,146 |
879,915 |
| |
Canadian Metals Inc | 0.16 |
0.16 |
0.16 |
0.16 |
0.01 | 0.0721 |
0.0392 |
0.0382 |
95.01 |
89.34 |
83.06 |
245.06 |
16.67 |
0.125 |
0 |
0.0131 |
160 |
1,000 |
| |
Deeprock Minerals Inc | 0.02 |
0.02 |
0.02 |
0.02 |
0 | 0.02 |
0.013 |
0.0227 |
94.41 |
83.13 |
72.53 |
51.64 |
41.90 |
0.005 |
-33.33 |
0.001658 |
4,120 |
206,000 |
| |
Grown Rogue International Inc | 0.98 |
0.95 |
0.98 |
0.94 |
0.02 | 0.9214 |
0.7286 |
0.4428 |
88.38 |
74.99 |
71.55 |
172.59 |
38.96 |
0.17 |
0 |
0.0507 |
207,423 |
211,656 |
| |
HydroGraph Clean Power Inc | 0.12 |
0.12 |
0.12 |
0.115 |
0.01 | 0.11 |
0.0971 |
0.0963 |
89.49 |
81.72 |
72.53 |
145.83 |
39.13 |
0.025 |
0 |
0.006577 |
17,538 |
146,150 |
| |
Kobrea Exploration Corp | 0.60 |
0.60 |
0.60 |
0.60 |
0 | 0.5971 |
|
|
67.57 |
72.63 |
73.23 |
74.51 |
62.79 |
0.10 |
-16.67 |
0.0192 |
600 |
1,000 |
| |
Lexston Mining Corp | 0.12 |
0.06 |
0.12 |
0.06 |
0.055 | 0.0729 |
0.0773 |
|
94.41 |
84.27 |
73.56 |
342.88 |
11.11 |
0.05 |
0 |
0.009318 |
762,383 |
6,353,192 |
| |
Omega Pacific Resources Inc | 0.75 |
0.74 |
0.77 |
0.69 |
0 | 0.7586 |
|
|
28.10 |
48.07 |
70.21 |
-145.92 |
42.80 |
0 |
-45.45 |
0.0341 |
23,288 |
31,050 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
