|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Amundi FTSE 100 UCITS Etf | 148.68 |
148.78 |
148.98 |
148.68 |
0.62 | 146.49 |
142.07 |
137.32 |
92.08 |
78.59 |
71.26 |
148.72 |
35.51 |
4.46 |
-4.42 |
1.10 |
21,707 |
146 |
| |
GraniteShares 3x Long Alphabet ETP | 48.34 |
49.41 |
49.41 |
48.34 |
7.65 | 40.10 |
|
|
95.25 |
84.11 |
80.63 |
|
|
10.15 |
|
1.75 |
29,971 |
620 |
| |
Credit Agricole S.A. | 14.55 |
14.60 |
14.68 |
14.55 |
-0.01 | 14.38 |
13.36 |
12.32 |
89.99 |
79.95 |
74.99 |
109.57 |
34.48 |
0.48 |
-12.20 |
0.2118 |
57,915,228 |
3,980,428 |
| |
Amundi Floating Rate Euro Corporate 1-3 | 55.78 |
55.78 |
51.46 |
51.43 |
0.02 | 55.73 |
54.50 |
|
96.06 |
93.07 |
89.64 |
138.99 |
24.81 |
0.15 |
14,401 |
3.79 |
1,898,082 |
34,028 |
| |
Amundi Floating Rate Euro Corporate 1-3 USD | 57.72 |
57.72 |
57.72 |
57.72 |
0.05 | 57.67 |
56.71 |
|
70.89 |
74.43 |
83.41 |
148.16 |
86.60 |
0.17 |
0 |
0.0545 |
10,678 |
185 |
| |
Aquila S.A. | 4.58 |
4.60 |
4.60 |
4.58 |
-0.12 | 4.27 |
3.80 |
4.53 |
69.68 |
77.36 |
71.52 |
121.56 |
15.22 |
0.96 |
-10.61 |
0.1812 |
1,864.06 |
407 |
| |
Aures Technologies S.A. | 6.16 |
6.10 |
6.16 |
6.10 |
0.06 | 5.46 |
4.29 |
3.11 |
98.45 |
90.55 |
78.83 |
95.54 |
27.19 |
2.27 |
-1.44 |
0.2995 |
109,050 |
17,703 |
| |
Fountaine Pajot S.A. | 134.00 |
133.00 |
135.50 |
131.50 |
0.5 | 128.45 |
116.09 |
110.26 |
74.00 |
78.61 |
75.16 |
104.54 |
29.97 |
17.22 |
-22.11 |
3.90 |
179,694 |
1,341 |
| |
Hexaom | 23.50 |
23.40 |
23.50 |
23.30 |
0 | 23.41 |
20.66 |
18.00 |
71.52 |
71.12 |
73.93 |
45.56 |
52.43 |
1.80 |
-31.58 |
0.6138 |
51,724 |
2,201 |
| |
HiPay Group S.A. | 8.20 |
8.20 |
8.20 |
8.10 |
0.02 | 8.08 |
7.13 |
7.09 |
95.09 |
86.54 |
74.03 |
66.52 |
30.72 |
1.54 |
-11.43 |
0.2805 |
10,217 |
1,246 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
