|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
GDS Global Ltd | 0.090 |
0.090 |
0.090 |
0.090 |
-0.007 | 0.0914 |
0.0665 |
|
39.80 |
66.38 |
71.80 |
61.29 |
44.43 |
0.025 |
-21.21 |
0.002619 |
900 |
10,000 |
| |
Hor Kew Corp Ltd | 0.320 |
0.280 |
0.320 |
0.280 |
0.035 | 0.2779 |
0.2367 |
0.2414 |
94.30 |
89.38 |
82.01 |
184.83 |
39.79 |
0.08 |
0 |
0.0144 |
39,968 |
124,900 |
| |
BRC Asia Ltd | 1.980 |
1.980 |
1.980 |
1.980 |
0.01 | 1.967 |
1.897 |
1.736 |
97.25 |
80.84 |
70.99 |
103.94 |
42.84 |
0.06 |
0 |
0.0174 |
5,544 |
2,800 |
| |
LHT Holdings Ltd | 1.220 |
1.220 |
1.220 |
1.220 |
-0.01 | 1.150 |
0.9921 |
0.8079 |
85.29 |
82.23 |
74.53 |
147.70 |
21.52 |
0.15 |
-9.09 |
0.0398 |
244 |
200 |
| |
Beng Kuang Marine Ltd | 0.182 |
0.185 |
0.185 |
0.181 |
-0.002 | 0.180 |
0.1053 |
0.0761 |
57.55 |
65.85 |
72.26 |
46.12 |
49.93 |
0.057 |
-22.67 |
0.0119 |
244,153 |
1,341,500 |
| |
Best World International Ltd | 2.470 |
2.450 |
2.470 |
2.450 |
0.01 | 2.463 |
1.996 |
1.776 |
66.45 |
73.60 |
77.54 |
31.96 |
59.35 |
0.25 |
-27.27 |
0.0465 |
385,814 |
156,200 |
| |
DBS Group Holdings Ltd | 34.550 |
34.780 |
34.780 |
34.460 |
-0.07 | 33.498 |
31.392 |
29.627 |
89.01 |
82.74 |
77.19 |
184.92 |
47.85 |
2.23 |
-8.73 |
0.487 |
92,842,760 |
2,687,200 |
| |
Mermaid Maritime PCL | 0.141 |
0.140 |
0.144 |
0.140 |
0.003 | 0.1397 |
0.1104 |
0.0936 |
65.72 |
66.08 |
70.35 |
54.69 |
60.22 |
0.014 |
-30.00 |
0.006524 |
236,979 |
1,680,700 |
| |
Isetan (Singapore) Ltd | 7.020 |
7.020 |
7.020 |
7.020 |
0 | 7.013 |
4.043 |
3.403 |
80.40 |
92.67 |
90.01 |
49.86 |
60.10 |
0 |
-50.00 |
0.1483 |
181,818 |
25,900 |
| |
Nippecraft Ltd | 0.057 |
0.056 |
0.058 |
0.056 |
0.001 | 0.0536 |
0.047 |
0.0504 |
89.16 |
79.96 |
72.66 |
107.18 |
27.14 |
0.011 |
-26.32 |
0.00309 |
230,508 |
4,044,000 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
